Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.59	75.41	73.73	73.73	422,227	-1.04(-1.39%)
May 29, 2014	74.88	74.92	73.88	74.77	316,066	+0.47(+0.63%)
May 28, 2014	75.43	75.94	74.28	74.30	370,211	-1.05(-1.39%)
May 27, 2014	74.07	76.42	74.07	75.34	411,231	+1.33(+1.80%)
May 23, 2014	70.53	74.02	74.02	74.02	908,013	+6.09(+8.96%)
May 22, 2014	67.83	68.16	67.60	67.93	80,796	+0.33(+0.48%)
May 21, 2014	67.22	67.78	66.66	67.60	169,789	+0.78(+1.17%)
May 20, 2014	67.96	68.26	66.69	66.82	173,213	-1.28(-1.88%)
May 19, 2014	67.59	68.62	67.57	68.10	134,658	+0.40(+0.59%)
May 16, 2014	67.23	67.79	67.08	67.70	111,157	+0.47(+0.70%)
May 15, 2014	67.50	67.65	66.37	67.24	131,166	-0.49(-0.72%)
May 14, 2014	67.88	69.82	67.57	67.72	129,862	-0.33(-0.49%)
May 13, 2014	68.34	69.08	67.92	68.06	169,313	-0.29(-0.42%)
May 12, 2014	67.61	68.65	67.30	68.34	199,760	+0.75(+1.11%)
May 09, 2014	67.51	67.76	67.04	67.60	267,971	-0.14(-0.21%)
May 08, 2014	67.16	68.21	66.84	67.74	372,777	+0.25(+0.37%)
May 07, 2014	67.28	67.60	66.68	67.49	240,215	+0.32(+0.47%)
May 06, 2014	66.98	67.64	66.79	67.17	198,991	+0.11(+0.16%)
May 05, 2014	66.94	67.55	66.33	67.06	183,050	-0.23(-0.35%)
May 02, 2014	67.26	67.78	66.69	67.30	274,402	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.