Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	80.45	81.80	79.53	80.62	526,844	-1.38(-1.68%)
May 27, 2016	81.00	82.00	82.00	82.00	517,757	+0.32(+0.39%)
May 26, 2016	80.75	81.98	80.20	81.69	419,106	+0.23(+0.28%)
May 25, 2016	81.02	82.42	80.55	81.45	777,172	+0.47(+0.58%)
May 24, 2016	77.40	81.23	75.57	80.98	2,070,769	+10.57(+15.00%)
May 23, 2016	70.19	70.92	69.93	70.42	499,471	+0.41(+0.58%)
May 20, 2016	69.44	70.30	69.44	70.01	428,445	+0.61(+0.88%)
May 19, 2016	69.91	70.22	68.85	69.40	330,565	-0.79(-1.12%)
May 18, 2016	70.49	71.66	69.81	70.19	297,852	-0.49(-0.69%)
May 17, 2016	71.47	72.33	70.41	70.68	313,827	-1.11(-1.55%)
May 16, 2016	71.41	72.48	71.41	71.78	206,624	+0.42(+0.58%)
May 13, 2016	72.16	72.52	71.00	71.37	191,472	-0.87(-1.20%)
May 12, 2016	71.91	72.64	71.32	72.24	230,031	+0.51(+0.71%)
May 11, 2016	71.46	72.34	71.37	71.73	243,534	-0.16(-0.22%)
May 10, 2016	70.63	71.89	70.27	71.89	220,646	+1.29(+1.83%)
May 09, 2016	70.05	70.85	69.61	70.59	177,963	+0.18(+0.25%)
May 06, 2016	69.79	70.50	69.59	70.42	275,313	+0.32(+0.46%)
May 05, 2016	70.30	70.78	69.85	70.09	195,679	+0.21(+0.30%)
May 04, 2016	70.69	71.45	69.79	69.88	291,302	-1.12(-1.58%)
May 03, 2016	71.17	71.74	70.41	71.00	196,216	-0.89(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.