Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.68	72.64	71.16	72.51	648,931	+0.93(+1.30%)
Jun 27, 2014	71.39	71.84	71.08	71.57	376,444	+0.05(+0.08%)
Jun 26, 2014	71.99	72.04	70.78	71.52	345,508	-0.33(-0.45%)
Jun 25, 2014	72.03	72.51	71.57	71.85	341,582	-0.27(-0.38%)
Jun 24, 2014	72.89	73.24	71.89	72.12	325,987	-1.00(-1.37%)
Jun 23, 2014	72.48	73.76	72.29	73.12	246,766	+0.87(+1.20%)
Jun 20, 2014	73.92	74.40	71.88	72.25	870,209	-1.79(-2.42%)
Jun 19, 2014	74.20	74.43	73.67	74.04	257,144	-0.29(-0.39%)
Jun 18, 2014	74.81	76.05	74.02	74.33	454,942	+0.26(+0.35%)
Jun 17, 2014	73.64	74.99	73.23	74.07	418,253	+0.57(+0.77%)
Jun 16, 2014	73.96	74.13	73.40	73.50	208,096	-0.64(-0.87%)
Jun 13, 2014	74.32	74.43	73.80	74.14	157,279	+0.00(+0.00%)
Jun 12, 2014	74.91	75.04	74.09	74.14	158,090	-0.90(-1.20%)
Jun 11, 2014	75.65	75.70	74.74	75.05	172,064	-0.81(-1.07%)
Jun 10, 2014	76.24	76.24	75.51	75.86	287,300	+0.19(+0.25%)
Jun 06, 2014	74.99	75.80	74.96	75.67	162,831	+0.90(+1.20%)
Jun 05, 2014	73.95	74.78	73.38	74.78	197,004	+0.99(+1.35%)
Jun 04, 2014	73.85	74.46	73.53	73.78	226,368	+0.05(+0.06%)
Jun 03, 2014	74.55	74.58	73.55	73.74	194,550	-0.77(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.