Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.61	10.89	10.61	10.72	271,368	+0.22(+2.06%)
Dec 30, 2002	10.40	10.65	10.30	10.51	246,362	+0.00(+0.00%)
Dec 27, 2002	10.38	10.53	10.20	10.51	173,426	-0.01(-0.12%)
Dec 26, 2002	10.37	10.65	10.27	10.52	167,174	+0.12(+1.16%)
Dec 24, 2002	10.19	10.62	10.37	10.40	93,775	-0.19(-1.75%)
Dec 23, 2002	10.19	10.59	9.989	10.59	658,046	+0.48(+4.70%)
Dec 20, 2002	10.19	10.19	9.989	10.11	574,459	-0.02(-0.17%)
Dec 19, 2002	10.34	10.34	10.06	10.13	508,700	-0.14(-1.35%)
Dec 18, 2002	10.46	10.46	10.15	10.27	206,999	-0.21(-2.02%)
Dec 17, 2002	10.69	10.69	10.39	10.48	240,342	-0.32(-2.96%)
Dec 16, 2002	10.12	11.02	10.10	10.80	330,412	+0.57(+5.62%)
Dec 13, 2002	10.59	10.72	10.14	10.22	194,496	-0.41(-3.82%)
Dec 12, 2002	11.19	11.23	10.49	10.63	651,563	-0.64(-5.67%)
Dec 11, 2002	11.34	11.55	11.22	11.27	187,318	-0.14(-1.22%)
Dec 10, 2002	11.16	11.48	11.08	11.41	290,123	+0.22(+1.93%)
Dec 09, 2002	11.89	11.89	11.18	11.19	220,197	-0.81(-6.73%)
Dec 06, 2002	11.74	12.02	11.60	12.00	235,942	+0.23(+1.94%)
Dec 05, 2002	11.77	11.95	11.70	11.77	236,868	-0.02(-0.15%)
Dec 04, 2002	11.71	11.89	11.60	11.79	113,224	+0.06(+0.55%)
Dec 03, 2002	11.77	11.82	11.66	11.72	129,432	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.