Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.12	14.21	14.04	14.05	99,285	-0.19(-1.33%)
Nov 26, 2003	14.16	14.24	14.02	14.24	317,879	+0.13(+0.95%)
Nov 25, 2003	13.70	14.15	13.65	14.11	417,616	+0.21(+1.49%)
Nov 24, 2003	13.70	14.04	13.56	13.90	369,781	+0.21(+1.51%)
Nov 21, 2003	13.58	13.74	13.56	13.69	279,162	+0.11(+0.79%)
Nov 20, 2003	13.51	13.65	13.43	13.58	468,486	-0.02(-0.13%)
Nov 19, 2003	13.43	13.67	13.43	13.60	248,420	+0.10(+0.77%)
Nov 18, 2003	13.47	13.69	13.47	13.50	304,787	-0.11(-0.79%)
Nov 17, 2003	13.50	13.61	13.41	13.60	568,121	+0.01(+0.10%)
Nov 14, 2003	13.37	13.63	13.37	13.59	918,940	+0.04(+0.32%)
Nov 13, 2003	13.00	13.61	13.00	13.55	1,225,950	+0.30(+2.28%)
Nov 12, 2003	12.78	13.29	12.78	13.25	510,847	+0.45(+3.55%)
Nov 11, 2003	12.63	12.85	12.61	12.79	287,882	+0.10(+0.75%)
Nov 10, 2003	12.76	12.91	12.64	12.70	164,826	-0.13(-1.01%)
Nov 07, 2003	12.57	12.91	12.57	12.83	287,898	+0.19(+1.54%)
Nov 06, 2003	12.52	12.68	12.45	12.63	148,410	+0.02(+0.17%)
Nov 05, 2003	12.21	12.74	11.88	12.61	306,301	+0.42(+3.44%)
Nov 04, 2003	12.23	12.36	12.07	12.19	122,849	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.