Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.91	10.91	10.35	10.40	252,931	-0.57(-5.23%)
Mar 28, 2003	11.17	11.30	10.97	10.98	180,393	-0.21(-1.89%)
Mar 27, 2003	10.78	11.35	10.74	11.19	163,424	+0.37(+3.39%)
Mar 26, 2003	11.00	11.10	10.82	10.82	140,818	-0.26(-2.34%)
Mar 25, 2003	10.91	11.33	10.77	11.08	182,811	+0.14(+1.30%)
Mar 24, 2003	11.45	11.56	10.89	10.94	145,074	-0.57(-4.99%)
Mar 21, 2003	10.76	11.55	10.71	11.51	493,210	+0.72(+6.68%)
Mar 20, 2003	10.80	10.89	10.60	10.79	263,431	-0.06(-0.52%)
Mar 19, 2003	10.54	10.94	10.54	10.85	204,608	+0.07(+0.64%)
Mar 18, 2003	10.90	10.91	10.65	10.78	194,107	-0.06(-0.60%)
Mar 17, 2003	10.67	10.84	10.64	10.84	229,688	+0.16(+1.54%)
Mar 14, 2003	10.68	10.78	10.65	10.68	133,066	-0.01(-0.08%)
Mar 13, 2003	10.56	10.79	10.56	10.69	183,380	+0.18(+1.68%)
Mar 12, 2003	10.37	10.62	10.24	10.51	218,512	+0.18(+1.76%)
Mar 11, 2003	10.21	10.47	10.21	10.33	170,182	+0.09(+0.89%)
Mar 10, 2003	10.39	10.41	10.24	10.24	148,881	-0.17(-1.62%)
Mar 07, 2003	10.43	10.49	10.23	10.41	246,359	-0.03(-0.29%)
Mar 06, 2003	10.42	10.57	10.40	10.44	249,138	-0.02(-0.20%)
Mar 05, 2003	10.46	10.51	10.30	10.46	237,098	-0.03(-0.25%)
Mar 04, 2003	10.43	10.69	10.43	10.49	304,476	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.