Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.41	14.52	14.24	14.41	245,209	+0.03(+0.24%)
Jul 28, 2005	14.17	14.46	14.17	14.38	395,026	+0.21(+1.49%)
Jul 27, 2005	14.11	14.19	14.03	14.17	413,064	+0.13(+0.89%)
Jul 26, 2005	14.05	14.25	13.99	14.04	433,664	-0.01(-0.09%)
Jul 25, 2005	14.17	14.28	13.92	14.05	265,330	-0.11(-0.79%)
Jul 22, 2005	14.10	14.27	14.03	14.17	479,452	+0.10(+0.68%)
Jul 21, 2005	14.25	14.38	14.04	14.07	436,630	-0.16(-1.12%)
Jul 20, 2005	13.94	14.35	13.89	14.23	678,056	+0.23(+1.67%)
Jul 19, 2005	14.20	14.33	13.79	14.00	1,366,011	-0.52(-3.60%)
Jul 18, 2005	14.68	14.73	14.52	14.52	211,336	-0.18(-1.20%)
Jul 15, 2005	14.48	14.71	14.42	14.70	344,904	+0.13(+0.92%)
Jul 14, 2005	14.78	14.84	14.44	14.56	270,477	-0.04(-0.30%)
Jul 13, 2005	14.68	14.75	14.55	14.61	384,454	-0.07(-0.47%)
Jul 12, 2005	14.90	14.90	14.59	14.68	477,143	-0.25(-1.65%)
Jul 11, 2005	14.85	15.02	14.81	14.92	504,236	-0.02(-0.14%)
Jul 08, 2005	14.46	15.10	14.37	14.94	542,008	+0.50(+3.47%)
Jul 07, 2005	14.40	14.49	14.31	14.44	425,324	-0.19(-1.27%)
Jul 06, 2005	14.82	14.90	14.59	14.63	386,006	-0.20(-1.34%)
Jul 05, 2005	15.04	15.12	14.60	14.83	806,697	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.