Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.71	16.36	15.60	15.95	1,548,617	+0.32(+2.02%)
Oct 30, 2008	16.08	16.10	14.96	15.63	1,732,732	+0.17(+1.12%)
Oct 29, 2008	14.96	16.55	14.58	15.46	830,371	+0.53(+3.53%)
Oct 28, 2008	14.62	14.98	14.01	14.93	1,878,218	+0.70(+4.88%)
Oct 27, 2008	14.37	15.24	14.17	14.24	801,653	-0.37(-2.54%)
Oct 24, 2008	13.81	15.34	13.47	14.61	695,526	-0.64(-4.22%)
Oct 23, 2008	15.75	16.72	14.62	15.25	935,345	-0.67(-4.18%)
Oct 22, 2008	17.21	17.21	15.32	15.92	1,056,180	-1.81(-10.19%)
Oct 21, 2008	17.81	18.43	17.17	17.72	670,603	-0.22(-1.25%)
Oct 20, 2008	16.97	17.98	16.93	17.95	668,072	+1.24(+7.39%)
Oct 17, 2008	16.28	18.01	16.28	16.71	820,554	-0.42(-2.44%)
Oct 16, 2008	16.01	17.31	15.02	17.13	974,990	+1.07(+6.64%)
Oct 15, 2008	17.48	18.40	16.03	16.07	607,860	-1.95(-10.83%)
Oct 14, 2008	19.78	19.97	17.47	18.02	768,235	-1.00(-5.25%)
Oct 13, 2008	18.14	19.12	17.16	19.02	1,048,858	+1.92(+11.22%)
Oct 10, 2008	14.93	17.47	13.47	17.10	1,454,931	+1.43(+9.15%)
Oct 09, 2008	17.30	17.66	15.56	15.66	882,966	-1.39(-8.15%)
Oct 08, 2008	16.83	17.87	16.74	17.06	1,541,749	-0.36(-2.06%)
Oct 07, 2008	19.17	19.30	17.41	17.41	825,224	-1.50(-7.95%)
Oct 06, 2008	18.89	19.17	17.32	18.92	946,364	-0.14(-0.73%)
Oct 03, 2008	19.70	20.48	18.96	19.05	664,011	-0.32(-1.65%)
Oct 02, 2008	20.63	20.71	19.27	19.37	386,048	-1.35(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.