Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.36	19.72	19.31	19.34	557,611	-0.16(-0.84%)
Jul 30, 2009	19.30	19.94	19.03	19.51	440,946	+0.57(+3.00%)
Jul 29, 2009	18.76	18.96	18.65	18.94	337,257	-0.04(-0.20%)
Jul 28, 2009	18.83	19.14	18.63	18.98	340,945	-0.09(-0.50%)
Jul 27, 2009	19.24	19.32	18.88	19.07	265,835	-0.09(-0.45%)
Jul 24, 2009	19.05	19.20	18.76	19.16	259,491	-0.03(-0.16%)
Jul 23, 2009	18.52	19.35	18.40	19.19	513,150	+0.56(+2.98%)
Jul 22, 2009	18.40	18.78	18.16	18.63	630,597	+0.08(+0.44%)
Jul 21, 2009	18.52	18.64	18.12	18.55	773,784	+0.21(+1.13%)
Jul 20, 2009	18.03	18.63	17.94	18.34	351,001	+0.45(+2.53%)
Jul 17, 2009	17.97	18.24	17.74	17.89	665,501	+0.01(+0.05%)
Jul 16, 2009	17.55	17.94	17.33	17.88	359,624	+0.22(+1.24%)
Jul 15, 2009	17.09	17.71	17.01	17.66	475,860	+0.87(+5.18%)
Jul 14, 2009	16.84	16.93	16.58	16.79	498,814	+0.00(+0.03%)
Jul 13, 2009	16.44	16.87	16.06	16.79	504,004	+0.52(+3.18%)
Jul 10, 2009	15.98	16.34	15.94	16.27	464,314	+0.12(+0.75%)
Jul 09, 2009	16.18	16.50	16.09	16.15	566,109	+0.08(+0.51%)
Jul 08, 2009	16.19	16.19	15.88	16.07	618,399	+0.01(+0.05%)
Jul 07, 2009	16.40	16.40	16.03	16.06	579,939	-0.31(-1.89%)
Jul 06, 2009	16.29	16.42	16.16	16.37	928,134	-0.09(-0.55%)
Jul 02, 2009	16.79	16.84	16.26	16.46	564,154	-0.69(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.