Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.88	25.01	23.97	24.22	616,109	-0.57(-2.30%)
Sep 29, 2009	24.81	25.26	24.70	24.79	435,632	-0.02(-0.07%)
Sep 28, 2009	24.02	25.07	23.86	24.81	374,074	+0.99(+4.17%)
Sep 25, 2009	24.07	24.12	23.61	23.82	196,547	-0.37(-1.52%)
Sep 24, 2009	24.54	25.15	23.93	24.19	305,130	-0.30(-1.22%)
Sep 23, 2009	24.75	24.79	24.47	24.48	370,467	-0.30(-1.20%)
Sep 22, 2009	24.89	25.14	24.20	24.78	243,657	-0.02(-0.09%)
Sep 21, 2009	24.78	24.92	24.67	24.80	205,904	-0.31(-1.24%)
Sep 18, 2009	25.24	25.32	25.03	25.11	608,662	-0.06(-0.26%)
Sep 17, 2009	24.94	25.36	24.85	25.18	218,831	+0.24(+0.95%)
Sep 16, 2009	24.71	24.94	24.61	24.94	338,886	+0.24(+0.98%)
Sep 15, 2009	24.64	24.81	24.46	24.70	576,017	-0.01(-0.05%)
Sep 14, 2009	24.46	24.82	24.39	24.71	590,965	+0.09(+0.39%)
Sep 11, 2009	24.52	24.85	24.25	24.62	275,464	+0.15(+0.62%)
Sep 10, 2009	24.22	24.55	24.10	24.47	431,520	+0.16(+0.64%)
Sep 09, 2009	23.24	24.35	22.96	24.31	530,264	+0.89(+3.80%)
Sep 08, 2009	23.29	23.42	23.09	23.42	379,740	+0.28(+1.21%)
Sep 04, 2009	22.89	23.30	22.65	23.14	308,288	+0.22(+0.96%)
Sep 03, 2009	22.83	22.92	22.44	22.92	311,757	+0.16(+0.70%)
Sep 02, 2009	22.78	22.94	22.55	22.76	409,350	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.