Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.47	34.98	34.00	34.53	805,165	-0.38(-1.08%)
Nov 29, 2010	34.78	35.01	34.06	34.91	157,934	-0.15(-0.43%)
Nov 26, 2010	34.73	35.35	34.73	35.06	65,207	-0.09(-0.25%)
Nov 24, 2010	34.61	35.15	35.15	35.15	287,766	+0.87(+2.55%)
Nov 23, 2010	34.15	34.43	33.34	34.27	371,000	-0.35(-1.02%)
Nov 22, 2010	34.11	34.74	33.82	34.63	318,571	+0.28(+0.81%)
Nov 19, 2010	34.10	34.71	33.74	34.35	325,593	+0.22(+0.65%)
Nov 18, 2010	33.83	34.36	33.83	34.13	326,357	+0.73(+2.17%)
Nov 17, 2010	33.22	33.45	32.84	33.40	413,136	+0.31(+0.93%)
Nov 16, 2010	33.51	33.68	32.80	33.09	379,025	-0.87(-2.57%)
Nov 15, 2010	33.82	34.56	33.75	33.97	388,491	+0.23(+0.67%)
Nov 12, 2010	34.67	34.88	33.73	33.74	993,324	-1.88(-5.28%)
Nov 11, 2010	35.74	36.29	35.34	35.62	258,716	-0.47(-1.29%)
Nov 10, 2010	35.87	36.17	35.49	36.09	454,045	+0.33(+0.92%)
Nov 09, 2010	35.63	35.86	35.42	35.76	428,018	+0.11(+0.32%)
Nov 08, 2010	35.53	35.80	35.29	35.64	211,713	-0.11(-0.32%)
Nov 05, 2010	35.65	35.76	35.42	35.76	258,643	+0.07(+0.21%)
Nov 04, 2010	34.89	35.72	34.68	35.68	416,563	+1.21(+3.51%)
Nov 03, 2010	34.08	34.68	33.92	34.47	366,485	-0.36(-1.02%)
Nov 02, 2010	34.29	34.87	34.29	34.83	375,037	+0.80(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.