Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.59	63.53	62.41	63.42	296,016	+1.27(+2.04%)
Mar 28, 2014	62.00	62.80	61.60	62.15	277,976	+0.22(+0.36%)
Mar 27, 2014	62.11	62.28	61.51	61.93	234,008	-0.27(-0.43%)
Mar 26, 2014	63.52	63.52	62.16	62.20	226,677	-1.06(-1.68%)
Mar 25, 2014	63.40	63.92	62.95	63.26	176,294	-0.05(-0.07%)
Mar 24, 2014	64.70	64.95	62.98	63.31	202,479	-1.32(-2.05%)
Mar 21, 2014	64.09	65.24	64.03	64.63	516,471	+0.67(+1.06%)
Mar 20, 2014	63.54	64.29	63.37	63.95	164,338	+0.22(+0.35%)
Mar 19, 2014	63.74	64.30	63.40	63.73	304,923	-0.11(-0.17%)
Mar 18, 2014	63.88	64.44	63.44	63.84	512,008	-0.05(-0.07%)
Mar 17, 2014	63.47	64.36	63.43	63.88	295,563	+0.81(+1.28%)
Mar 14, 2014	63.16	63.75	62.98	63.07	231,097	-0.15(-0.24%)
Mar 13, 2014	64.67	65.00	62.73	63.22	230,384	-1.15(-1.79%)
Mar 12, 2014	64.28	64.59	63.65	64.38	197,374	-0.21(-0.32%)
Mar 11, 2014	65.52	65.71	64.36	64.58	131,459	-0.88(-1.35%)
Mar 10, 2014	65.62	66.04	65.05	65.47	134,265	-0.31(-0.48%)
Mar 07, 2014	65.74	66.10	65.30	65.78	204,865	+0.22(+0.34%)
Mar 06, 2014	65.47	66.01	64.93	65.56	241,354	+0.02(+0.03%)
Mar 05, 2014	65.68	65.92	65.28	65.54	171,362	-0.03(-0.04%)
Mar 04, 2014	65.71	66.13	65.47	65.56	270,837	+0.75(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.