Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.92	67.45	66.66	67.06	299,925	-0.02(-0.03%)
Apr 29, 2014	67.33	67.85	66.70	67.08	294,793	+0.05(+0.07%)
Apr 28, 2014	67.01	67.50	66.33	67.04	426,816	+0.25(+0.38%)
Apr 25, 2014	66.83	67.62	66.46	66.78	339,967	-0.45(-0.67%)
Apr 24, 2014	66.79	67.65	66.32	67.24	281,947	+0.58(+0.87%)
Apr 23, 2014	66.48	67.06	65.99	66.66	337,322	+0.18(+0.27%)
Apr 22, 2014	66.50	67.12	66.34	66.48	434,763	-0.02(-0.03%)
Apr 21, 2014	66.38	66.79	66.21	66.50	282,948	-0.05(-0.08%)
Apr 17, 2014	65.77	66.55	66.55	66.55	292,236	+0.70(+1.07%)
Apr 16, 2014	65.02	65.94	64.79	65.85	246,022	+1.12(+1.73%)
Apr 15, 2014	63.76	64.82	63.28	64.73	307,275	+1.11(+1.74%)
Apr 14, 2014	64.13	64.58	63.37	63.62	234,239	+0.03(+0.04%)
Apr 11, 2014	64.25	64.61	63.38	63.59	288,861	-0.78(-1.21%)
Apr 10, 2014	65.20	65.49	64.32	64.37	404,335	-1.03(-1.57%)
Apr 09, 2014	64.69	65.49	64.42	65.40	258,718	+1.11(+1.73%)
Apr 08, 2014	63.70	64.32	63.30	64.29	343,308	+0.71(+1.12%)
Apr 07, 2014	64.58	64.58	63.04	63.57	439,677	-0.93(-1.44%)
Apr 04, 2014	65.12	65.26	64.45	64.50	529,227	-0.23(-0.35%)
Apr 03, 2014	64.76	65.03	64.31	64.73	249,455	+0.19(+0.29%)
Apr 02, 2014	64.18	65.05	64.17	64.54	168,160	+0.43(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.