Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	111.68	112.08	110.86	111.21	319,902	-0.44(-0.39%)
Sep 28, 2017	111.49	111.90	111.13	111.65	309,516	+0.21(+0.19%)
Sep 27, 2017	111.15	111.98	110.69	111.44	228,602	+0.65(+0.58%)
Sep 26, 2017	111.07	111.44	110.62	110.80	269,740	-0.16(-0.14%)
Sep 25, 2017	109.83	111.00	109.82	110.96	210,297	+0.96(+0.87%)
Sep 22, 2017	109.47	110.49	109.47	110.00	185,377	+0.52(+0.47%)
Sep 21, 2017	110.24	110.41	109.38	109.48	254,433	-0.80(-0.72%)
Sep 20, 2017	108.99	110.39	108.60	110.28	370,495	+2.71(+2.52%)
Sep 19, 2017	107.45	108.39	107.12	107.57	249,481	+0.11(+0.10%)
Sep 18, 2017	106.44	107.59	106.43	107.46	204,919	+1.22(+1.15%)
Sep 15, 2017	105.59	106.66	105.27	106.24	839,365	+0.33(+0.31%)
Sep 14, 2017	106.23	106.31	105.47	105.91	353,334	+0.25(+0.24%)
Sep 13, 2017	105.90	106.42	105.39	105.66	273,404	-0.19(-0.18%)
Sep 12, 2017	104.73	106.08	104.50	105.84	278,561	+1.44(+1.37%)
Sep 11, 2017	103.37	105.07	103.37	104.41	306,597	+1.58(+1.53%)
Sep 08, 2017	101.83	103.33	101.82	102.83	276,330	+0.29(+0.28%)
Sep 07, 2017	102.54	103.22	101.12	102.54	406,993	-0.21(-0.20%)
Sep 06, 2017	102.52	103.22	101.68	102.75	404,599	+0.31(+0.30%)
Sep 05, 2017	103.58	104.02	101.50	102.44	305,253	-1.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.