Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	119.69	120.99	119.34	119.67	190,941	-1.56(-1.29%)
May 30, 2019	121.22	122.88	120.75	121.23	124,928	+0.03(+0.02%)
May 29, 2019	120.05	121.95	120.05	121.20	135,489	+0.31(+0.26%)
May 28, 2019	122.15	123.49	120.80	120.89	252,420	-1.02(-0.84%)
May 24, 2019	123.12	123.12	121.22	121.91	155,671	-0.39(-0.32%)
May 23, 2019	123.51	123.51	121.36	122.30	242,919	-2.38(-1.90%)
May 22, 2019	126.30	126.78	123.66	124.68	217,427	-2.50(-1.97%)
May 21, 2019	121.84	127.92	121.65	127.17	643,599	+3.11(+2.50%)
May 20, 2019	126.73	127.75	123.89	124.07	598,679	-4.41(-3.43%)
May 17, 2019	129.87	130.66	128.43	128.48	289,982	-2.88(-2.19%)
May 16, 2019	131.52	132.21	130.87	131.35	259,037	+0.29(+0.23%)
May 15, 2019	129.46	131.93	128.30	131.06	251,667	+0.21(+0.16%)
May 14, 2019	131.41	132.05	130.50	130.85	184,998	-0.22(-0.17%)
May 13, 2019	133.25	133.29	130.54	131.07	157,998	-4.75(-3.50%)
May 10, 2019	135.23	136.19	132.64	135.82	163,042	-0.30(-0.22%)
May 09, 2019	135.93	136.74	134.26	136.12	151,348	-1.03(-0.75%)
May 08, 2019	137.57	138.65	136.88	137.15	132,948	-0.70(-0.51%)
May 07, 2019	138.84	138.84	135.86	137.85	121,218	-2.39(-1.71%)
May 06, 2019	138.86	140.96	138.23	140.25	206,139	-1.18(-0.83%)
May 03, 2019	138.94	141.62	138.76	141.43	138,307	+3.37(+2.44%)
May 02, 2019	136.82	138.26	135.89	138.05	125,780	+0.97(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.