Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	187.70	190.45	185.68	186.91	215,569	-1.71(-0.91%)
Oct 29, 2020	183.65	189.25	182.35	188.62	188,734	+3.85(+2.08%)
Oct 28, 2020	188.33	189.58	184.62	184.77	166,571	-6.31(-3.30%)
Oct 27, 2020	196.13	196.18	190.73	191.08	131,825	-5.12(-2.61%)
Oct 26, 2020	195.58	197.98	194.86	196.20	220,145	-4.36(-2.17%)
Oct 23, 2020	205.72	205.80	200.11	200.56	162,376	-3.49(-1.71%)
Oct 22, 2020	202.28	204.47	201.20	204.05	183,426	+2.73(+1.36%)
Oct 21, 2020	201.28	203.22	201.06	201.31	159,536	-0.39(-0.19%)
Oct 20, 2020	201.89	203.74	200.82	201.70	148,893	+1.36(+0.68%)
Oct 19, 2020	200.09	202.43	199.62	200.34	198,821	-1.19(-0.59%)
Oct 16, 2020	199.59	202.87	199.59	201.53	137,538	+1.56(+0.78%)
Oct 15, 2020	193.31	200.28	192.10	199.96	142,946	+4.31(+2.20%)
Oct 14, 2020	196.40	198.90	195.11	195.65	163,039	-0.70(-0.35%)
Oct 13, 2020	195.52	198.01	195.18	196.35	131,656	-0.78(-0.40%)
Oct 12, 2020	195.65	198.02	194.90	197.13	111,995	+2.72(+1.40%)
Oct 09, 2020	194.41	195.95	193.25	194.41	131,225	+0.60(+0.31%)
Oct 08, 2020	195.02	195.99	193.62	193.81	169,981	+0.05(+0.02%)
Oct 07, 2020	193.62	195.71	191.25	193.76	222,760	+2.69(+1.41%)
Oct 06, 2020	190.82	195.19	189.24	191.07	209,859	+1.43(+0.75%)
Oct 05, 2020	185.65	189.85	185.65	189.64	131,390	+5.58(+3.03%)
Oct 02, 2020	182.35	185.24	180.88	184.06	129,052	-1.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.