Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	131.42	134.46	129.00	129.97	463,967	-3.39(-2.54%)
Mar 30, 2020	127.32	134.26	126.70	133.35	406,070	+6.45(+5.08%)
Mar 27, 2020	124.50	129.48	121.85	126.91	455,413	-1.05(-0.82%)
Mar 26, 2020	117.34	129.21	115.41	127.95	344,391	+12.79(+11.10%)
Mar 25, 2020	116.90	120.27	112.73	115.17	540,115	+0.62(+0.54%)
Mar 24, 2020	101.85	115.05	100.42	114.55	456,168	+18.85(+19.70%)
Mar 23, 2020	101.72	103.01	92.81	95.70	457,520	-7.49(-7.26%)
Mar 20, 2020	108.37	111.80	101.55	103.19	602,783	-7.06(-6.41%)
Mar 19, 2020	98.74	112.89	93.78	110.25	283,416	+10.02(+9.99%)
Mar 18, 2020	98.17	105.32	94.87	100.23	352,563	-5.68(-5.36%)
Mar 17, 2020	100.71	106.97	97.01	105.91	464,649	+7.08(+7.17%)
Mar 16, 2020	103.44	107.85	98.73	98.83	422,346	-22.15(-18.31%)
Mar 13, 2020	118.64	121.07	111.35	120.98	389,003	+8.75(+7.79%)
Mar 12, 2020	119.86	123.05	111.43	112.23	393,944	-16.51(-12.83%)
Mar 11, 2020	131.24	132.94	127.86	128.74	374,743	-6.66(-4.92%)
Mar 10, 2020	131.50	135.45	128.19	135.40	310,048	+8.50(+6.69%)
Mar 09, 2020	128.16	130.68	125.09	126.91	352,078	-10.83(-7.87%)
Mar 06, 2020	133.03	138.49	132.51	137.74	334,960	+0.08(+0.06%)
Mar 05, 2020	138.71	140.13	135.38	137.66	324,384	-4.84(-3.40%)
Mar 04, 2020	142.04	143.81	139.80	142.50	400,476	+3.18(+2.28%)
Mar 03, 2020	142.87	145.47	138.08	139.33	382,251	-2.99(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.