Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	186.34	186.34	182.57	186.25	249,304	-0.27(-0.14%)
Jul 30, 2020	186.28	187.57	184.42	186.52	164,760	-2.80(-1.48%)
Jul 29, 2020	186.05	189.96	184.36	189.32	182,086	+4.31(+2.33%)
Jul 28, 2020	187.23	187.80	184.79	185.01	135,683	-2.88(-1.54%)
Jul 27, 2020	185.09	188.41	183.96	187.89	170,349	+2.99(+1.62%)
Jul 24, 2020	188.54	188.54	184.48	184.90	228,199	-4.09(-2.16%)
Jul 23, 2020	186.19	190.30	185.75	188.99	479,238	+3.40(+1.83%)
Jul 22, 2020	184.73	186.77	183.22	185.59	297,237	+0.65(+0.35%)
Jul 21, 2020	184.29	186.42	183.03	184.94	468,809	+2.51(+1.38%)
Jul 20, 2020	182.96	183.80	177.00	182.43	292,919	-0.82(-0.45%)
Jul 17, 2020	184.06	185.41	182.98	183.25	240,051	-0.76(-0.41%)
Jul 16, 2020	185.10	185.11	182.83	184.01	372,636	-0.95(-0.51%)
Jul 15, 2020	182.66	185.59	181.64	184.96	372,629	+2.78(+1.53%)
Jul 14, 2020	178.47	182.52	177.59	182.18	171,903	+4.22(+2.37%)
Jul 13, 2020	181.04	182.67	177.68	177.96	208,383	-1.32(-0.74%)
Jul 10, 2020	180.26	180.53	177.97	179.28	188,069	-0.53(-0.29%)
Jul 09, 2020	181.27	181.88	177.63	179.80	325,676	-0.58(-0.32%)
Jul 08, 2020	182.18	182.18	178.29	180.38	188,568	+0.50(+0.28%)
Jul 07, 2020	181.84	182.76	179.76	179.88	387,290	-2.61(-1.43%)
Jul 06, 2020	182.51	182.76	180.74	182.49	921,452	+3.43(+1.92%)
Jul 02, 2020	180.91	182.53	174.82	179.05	273,943	+0.62(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.