Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	178.20	180.56	172.93	173.30	427,897	-5.18(-2.90%)
Jan 28, 2021	180.22	181.21	178.28	178.48	228,939	+0.73(+0.41%)
Jan 27, 2021	179.00	180.42	174.17	177.76	358,956	-3.78(-2.08%)
Jan 26, 2021	183.86	185.22	180.10	181.53	300,561	-0.61(-0.33%)
Jan 25, 2021	184.95	186.66	180.51	182.14	415,765	-3.75(-2.02%)
Jan 22, 2021	185.58	186.41	183.72	185.89	295,799	-0.11(-0.06%)
Jan 21, 2021	188.22	188.67	185.42	186.00	296,987	-1.71(-0.91%)
Jan 20, 2021	184.10	188.19	183.51	187.71	582,153	+4.23(+2.31%)
Jan 19, 2021	189.30	189.68	182.83	183.48	972,190	-3.63(-1.94%)
Jan 15, 2021	194.24	197.22	186.14	187.11	369,026	-8.50(-4.35%)
Jan 14, 2021	198.10	198.50	193.93	195.61	157,505	-1.53(-0.78%)
Jan 13, 2021	199.72	202.19	197.01	197.14	289,945	-3.61(-1.80%)
Jan 12, 2021	195.91	201.15	195.91	200.75	171,049	+3.01(+1.52%)
Jan 11, 2021	194.84	198.50	194.34	197.74	233,943	+0.93(+0.47%)
Jan 08, 2021	198.24	199.96	193.94	196.81	349,816	-1.95(-0.98%)
Jan 07, 2021	199.51	200.28	195.82	198.77	591,660	+0.33(+0.17%)
Jan 06, 2021	193.92	199.93	193.92	198.44	318,583	+5.48(+2.84%)
Jan 05, 2021	189.66	194.41	188.71	192.96	307,151	+2.64(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.