Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	213.37	215.27	210.36	213.18	484,461	-1.91(-0.89%)
May 27, 2022	211.80	215.09	211.67	215.09	290,123	+4.26(+2.02%)
May 26, 2022	210.36	212.64	209.91	210.83	238,517	+2.07(+0.99%)
May 25, 2022	204.38	209.29	204.38	208.76	364,984	+2.45(+1.19%)
May 24, 2022	210.14	213.19	203.59	206.31	336,457	+4.85(+2.41%)
May 23, 2022	202.32	203.07	200.02	201.46	334,842	+1.15(+0.57%)
May 20, 2022	202.75	202.75	196.68	200.32	331,357	-0.63(-0.32%)
May 19, 2022	199.27	203.64	198.13	200.95	212,601	+0.07(+0.03%)
May 18, 2022	208.32	209.91	200.44	200.88	234,336	-9.62(-4.57%)
May 17, 2022	208.17	211.01	206.61	210.50	164,801	+4.88(+2.37%)
May 16, 2022	205.90	206.35	202.38	205.62	180,590	-1.26(-0.61%)
May 13, 2022	206.04	208.78	204.38	206.88	194,783	+2.09(+1.02%)
May 12, 2022	202.48	206.03	201.84	204.80	302,159	+1.86(+0.92%)
May 11, 2022	202.26	207.50	200.78	202.93	216,367	-0.51(-0.25%)
May 10, 2022	206.36	206.74	199.94	203.44	267,562	-0.28(-0.14%)
May 09, 2022	203.57	206.42	202.41	203.72	288,460	-1.06(-0.52%)
May 06, 2022	206.82	208.51	201.88	204.79	215,940	-3.48(-1.67%)
May 05, 2022	215.14	217.37	206.90	208.27	252,865	-8.85(-4.08%)
May 04, 2022	211.12	221.68	210.16	217.12	295,550	+5.78(+2.73%)
May 03, 2022	213.38	213.91	210.32	211.34	215,778	-0.99(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.