Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	210.76	212.48	208.36	208.77	217,461	-1.47(-0.70%)
Sep 29, 2022	210.28	210.45	207.57	210.24	179,626	-1.67(-0.79%)
Sep 28, 2022	207.97	213.26	207.97	211.91	315,754	+5.40(+2.61%)
Sep 27, 2022	210.47	212.11	204.78	206.51	257,582	-2.63(-1.26%)
Sep 26, 2022	209.26	211.86	208.50	209.13	204,307	-0.35(-0.17%)
Sep 23, 2022	210.72	210.74	206.90	209.49	185,235	-2.15(-1.02%)
Sep 22, 2022	214.64	215.32	211.53	211.64	173,495	-3.66(-1.70%)
Sep 21, 2022	219.48	221.67	215.30	215.30	146,750	-2.68(-1.23%)
Sep 20, 2022	218.90	220.31	215.43	217.98	225,823	-2.36(-1.07%)
Sep 19, 2022	215.17	220.57	214.75	220.34	189,006	+4.97(+2.31%)
Sep 16, 2022	217.16	217.16	212.09	215.37	517,553	-3.97(-1.81%)
Sep 15, 2022	222.05	223.30	218.52	219.34	228,454	-3.64(-1.63%)
Sep 14, 2022	223.17	225.04	221.25	222.98	169,940	-0.62(-0.28%)
Sep 13, 2022	226.80	227.45	222.93	223.60	192,031	-7.79(-3.37%)
Sep 12, 2022	231.32	232.68	230.17	231.39	143,757	+0.97(+0.42%)
Sep 09, 2022	229.41	231.09	229.08	230.42	181,093	+2.09(+0.92%)
Sep 08, 2022	226.50	228.64	225.16	228.32	183,885	-0.16(-0.07%)
Sep 07, 2022	223.41	228.67	223.02	228.48	195,669	+6.65(+3.00%)
Sep 06, 2022	220.20	222.22	218.99	221.83	213,474	+1.78(+0.81%)
Sep 02, 2022	224.52	225.14	219.17	220.05	174,112	-2.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.