Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	138.22	139.05	137.10	138.66	357,940	-0.62(-0.44%)
Apr 29, 2019	138.14	139.41	137.99	139.28	137,946	+1.44(+1.05%)
Apr 26, 2019	136.29	138.30	135.93	137.84	139,990	+1.40(+1.02%)
Apr 25, 2019	139.18	139.44	136.06	136.44	144,475	-3.58(-2.56%)
Apr 24, 2019	140.71	141.72	139.89	140.02	168,882	-0.70(-0.50%)
Apr 23, 2019	139.05	141.78	138.49	140.72	257,738	+2.24(+1.62%)
Apr 22, 2019	138.22	138.56	137.34	138.48	130,611	-0.32(-0.23%)
Apr 18, 2019	137.80	138.95	136.68	138.81	159,041	+1.64(+1.19%)
Apr 17, 2019	138.33	139.47	137.06	137.17	185,735	-0.54(-0.39%)
Apr 16, 2019	137.76	139.09	137.33	137.71	248,110	+0.82(+0.60%)
Apr 15, 2019	136.51	137.28	135.82	136.90	164,131	-0.14(-0.10%)
Apr 12, 2019	134.91	137.13	134.43	137.04	186,197	+2.68(+1.99%)
Apr 11, 2019	134.08	134.55	133.12	134.36	138,263	+0.50(+0.38%)
Apr 10, 2019	132.03	134.41	131.48	133.85	245,817	+1.95(+1.48%)
Apr 09, 2019	132.22	132.51	130.02	131.91	167,530	-0.99(-0.74%)
Apr 08, 2019	131.36	132.92	130.43	132.90	100,832	+0.87(+0.66%)
Apr 05, 2019	130.29	132.13	130.06	132.02	174,830	+1.18(+0.90%)
Apr 04, 2019	130.78	132.05	130.25	130.84	180,209	+0.32(+0.25%)
Apr 03, 2019	130.16	131.39	129.95	130.52	138,336	+0.88(+0.68%)
Apr 02, 2019	129.26	129.98	127.89	129.64	200,962	+0.58(+0.45%)
Apr 01, 2019	126.52	129.25	124.64	129.06	187,619	+3.15(+2.51%)
Mar 29, 2019	125.86	126.68	125.54	125.90	136,411	+0.91(+0.73%)
Mar 28, 2019	123.46	125.39	123.46	124.99	112,407	+1.60(+1.29%)
Mar 27, 2019	123.95	124.43	123.27	123.39	123,837	-0.39(-0.32%)
Mar 26, 2019	123.23	124.16	122.64	123.78	117,991	+1.64(+1.35%)
Mar 25, 2019	121.49	123.04	121.40	122.14	117,360	+0.58(+0.48%)
Mar 22, 2019	126.23	126.60	121.47	121.56	168,830	-5.57(-4.38%)
Mar 21, 2019	124.63	127.78	124.58	127.13	169,984	+1.97(+1.57%)
Mar 20, 2019	126.10	127.42	124.13	125.16	214,589	-1.12(-0.89%)
Mar 19, 2019	126.53	127.53	125.96	126.28	159,990	-0.05(-0.04%)
Mar 18, 2019	124.02	126.39	123.87	126.33	219,224	+2.45(+1.98%)
Mar 15, 2019	124.96	126.18	123.77	123.88	620,273	-0.80(-0.64%)
Mar 14, 2019	125.75	125.75	124.50	124.68	228,895	-1.01(-0.80%)
Mar 13, 2019	126.37	126.37	125.04	125.68	215,459	-0.06(-0.05%)
Mar 12, 2019	125.80	126.20	125.08	125.74	225,114	-0.06(-0.05%)
Mar 11, 2019	125.24	126.16	125.02	125.80	233,889	+0.44(+0.35%)
Mar 08, 2019	125.50	125.72	123.81	125.36	243,667	-1.23(-0.97%)
Mar 07, 2019	129.20	129.20	126.23	126.59	312,783	-2.42(-1.88%)
Mar 06, 2019	130.28	130.79	128.43	129.01	312,123	-1.10(-0.85%)
Mar 05, 2019	129.55	131.66	128.82	130.11	297,240	+0.49(+0.38%)
Mar 04, 2019	129.17	130.41	127.47	129.62	292,724	+0.91(+0.71%)
Mar 01, 2019	129.81	130.56	128.31	128.71	195,144	-0.28(-0.21%)
Feb 28, 2019	130.01	130.01	127.48	128.98	208,552	-0.88(-0.68%)
Feb 27, 2019	129.84	130.29	128.61	129.86	205,824	-0.05(-0.04%)
Feb 26, 2019	131.35	131.79	129.89	129.91	177,287	-1.80(-1.36%)
Feb 25, 2019	130.56	133.01	130.32	131.71	256,976	+1.44(+1.10%)
Feb 22, 2019	127.97	130.30	127.63	130.27	333,985	+2.25(+1.76%)
Feb 21, 2019	127.93	132.24	126.89	128.02	742,154	-3.53(-2.69%)
Feb 20, 2019	132.60	132.70	131.34	131.55	416,422	-0.42(-0.32%)
Feb 19, 2019	132.04	133.26	130.55	131.97	249,429	-0.39(-0.29%)
Feb 15, 2019	131.25	132.67	129.94	132.36	235,741	+1.39(+1.06%)
Feb 14, 2019	129.30	131.38	128.60	130.97	587,784	+0.89(+0.68%)
Feb 13, 2019	129.68	130.87	129.41	130.07	199,291	+0.81(+0.62%)
Feb 12, 2019	127.35	129.37	127.05	129.27	170,922	+3.11(+2.46%)
Feb 11, 2019	125.72	126.78	125.40	126.16	175,966	+0.51(+0.41%)
Feb 08, 2019	125.07	125.70	123.25	125.65	291,247	+0.24(+0.19%)
Feb 07, 2019	126.12	126.76	123.19	125.41	311,060	-1.61(-1.27%)
Feb 06, 2019	125.41	128.06	125.41	127.02	287,986	+0.93(+0.74%)
Feb 05, 2019	125.72	126.77	122.64	126.09	202,524	+0.78(+0.62%)
Feb 04, 2019	124.19	125.43	123.10	125.32	160,231	+1.50(+1.21%)
Feb 01, 2019	122.77	124.35	121.17	123.82	229,621	+0.97(+0.79%)
Jan 31, 2019	122.18	123.57	121.00	122.85	258,898	+0.43(+0.35%)
Jan 30, 2019	122.51	123.19	120.44	122.43	191,940	+1.06(+0.87%)
Jan 29, 2019	121.93	122.64	121.07	121.36	186,444	+0.43(+0.35%)
Jan 28, 2019	120.26	121.32	119.69	120.94	255,598	-0.08(-0.06%)
Jan 25, 2019	120.90	122.36	118.19	121.01	200,180	+1.31(+1.09%)
Jan 24, 2019	118.64	119.95	117.96	119.71	164,778	+1.29(+1.09%)
Jan 23, 2019	119.69	120.49	117.32	118.42	180,835	-0.43(-0.36%)
Jan 22, 2019	120.43	120.89	117.84	118.84	216,093	-2.72(-2.24%)
Jan 18, 2019	118.46	122.70	117.86	121.56	255,475	+3.04(+2.57%)
Jan 17, 2019	116.75	119.06	115.62	118.52	297,499	+1.35(+1.15%)
Jan 16, 2019	116.06	117.96	116.06	117.18	162,277	+1.01(+0.87%)
Jan 15, 2019	115.98	117.33	114.42	116.16	224,700	+0.19(+0.16%)
Jan 14, 2019	115.05	117.03	113.90	115.97	247,611	-0.34(-0.29%)
Jan 11, 2019	117.24	117.51	115.56	116.31	352,135	-1.65(-1.40%)
Jan 10, 2019	116.28	118.10	115.93	117.96	243,468	+1.41(+1.21%)
Jan 09, 2019	114.61	117.36	113.82	116.55	266,599	+2.81(+2.47%)
Jan 08, 2019	112.49	114.84	112.47	113.75	336,523	+2.92(+2.63%)
Jan 07, 2019	110.97	111.95	109.84	110.83	269,265	+0.17(+0.15%)
Jan 04, 2019	108.36	111.38	108.14	110.66	352,346	+3.80(+3.56%)
Jan 03, 2019	108.72	109.75	105.99	106.86	396,682	-4.08(-3.68%)
Jan 02, 2019	110.86	112.52	109.73	110.94	422,099	-2.16(-1.91%)
Dec 31, 2018	112.03	113.20	110.52	113.10	304,438	+1.66(+1.49%)
Dec 28, 2018	111.92	113.94	110.16	111.44	298,529	-0.20(-0.18%)
Dec 27, 2018	109.20	111.65	107.05	111.64	395,070	+0.37(+0.33%)
Dec 26, 2018	106.58	111.39	106.27	111.27	308,880	+5.26(+4.96%)
Dec 24, 2018	106.54	108.28	105.25	106.01	266,133	-1.51(-1.40%)
Dec 21, 2018	109.17	110.43	107.33	107.52	943,917	-1.21(-1.12%)
Dec 20, 2018	107.63	110.77	107.14	108.73	571,609	+0.29(+0.27%)
Dec 19, 2018	109.99	112.26	107.51	108.44	523,535	-1.43(-1.30%)
Dec 18, 2018	109.36	112.09	108.20	109.87	551,415	+1.43(+1.32%)
Dec 17, 2018	111.94	113.01	107.89	108.44	456,679	-3.56(-3.18%)
Dec 14, 2018	110.76	114.56	110.76	112.00	546,172	-0.58(-0.51%)
Dec 13, 2018	112.02	114.41	109.06	112.58	1,064,057	+6.70(+6.33%)
Dec 12, 2018	104.87	107.56	104.07	105.88	542,783	+1.31(+1.26%)
Dec 11, 2018	108.50	109.50	104.41	104.57	446,169	-2.29(-2.14%)
Dec 10, 2018	107.18	108.13	105.56	106.85	381,626	-0.35(-0.33%)
Dec 07, 2018	109.29	111.42	106.19	107.20	359,881	-1.93(-1.77%)
Dec 06, 2018	107.10	109.37	104.63	109.13	520,291	-0.59(-0.53%)
Dec 04, 2018	114.95	115.90	109.27	109.72	279,119	-5.46(-4.74%)
Dec 03, 2018	116.26	117.51	114.00	115.17	281,550	+1.42(+1.25%)
Nov 30, 2018	111.25	114.68	110.86	113.76	431,116	+2.28(+2.04%)
Nov 29, 2018	110.94	113.84	110.16	111.48	440,225	-3.02(-2.64%)
Nov 28, 2018	112.64	114.53	110.95	114.50	283,333	+2.50(+2.24%)
Nov 27, 2018	114.13	115.75	111.09	112.00	380,891	-6.00(-5.08%)
Nov 26, 2018	118.17	119.41	117.42	118.00	168,650	+1.03(+0.88%)
Nov 23, 2018	116.50	118.13	116.03	116.97	75,363	-0.73(-0.62%)
Nov 21, 2018		117.70	117.70	117.70	0	+2.68(+2.33%)
Nov 20, 2018	116.63	118.10	113.98	115.02	277,034	-3.18(-2.69%)
Nov 19, 2018	119.81	121.44	117.84	118.20	168,303	-2.10(-1.74%)
Nov 16, 2018	119.81	121.02	117.51	120.30	206,614	-0.46(-0.38%)
Nov 15, 2018	118.22	121.61	117.29	120.76	196,526	+1.88(+1.58%)
Nov 14, 2018	118.93	120.73	117.64	118.88	300,576	+1.11(+0.94%)
Nov 13, 2018	118.22	119.19	116.98	117.77	288,509	-0.04(-0.03%)
Nov 12, 2018	120.72	121.00	117.57	117.81	292,033	-3.33(-2.75%)
Nov 09, 2018	122.12	122.88	119.47	121.14	190,736	-1.72(-1.40%)
Nov 08, 2018	122.52	123.39	122.05	122.86	158,121	+0.30(+0.25%)
Nov 07, 2018	119.97	122.97	119.20	122.55	150,211	+3.17(+2.66%)
Nov 06, 2018	119.73	121.40	118.56	119.38	204,402	-0.39(-0.32%)
Nov 05, 2018	121.00	121.69	119.03	119.77	310,710	-1.15(-0.95%)
Nov 02, 2018	121.00	121.29	119.41	120.92	251,387	+1.10(+0.91%)
Nov 01, 2018	116.40	120.47	114.75	119.82	246,544	+3.93(+3.39%)
Oct 31, 2018	114.99	116.57	113.18	115.89	503,228	+2.28(+2.00%)
Oct 30, 2018	109.14	113.92	109.14	113.62	287,586	+4.49(+4.11%)
Oct 29, 2018	110.89	112.70	107.71	109.13	237,913	-0.45(-0.41%)
Oct 26, 2018	107.42	110.61	105.03	109.58	229,900	+0.74(+0.68%)
Oct 25, 2018	107.73	110.57	107.24	108.84	268,759	+2.00(+1.87%)
Oct 24, 2018	111.56	112.36	106.67	106.84	308,530	-4.64(-4.16%)
Oct 23, 2018	112.74	113.40	110.99	111.48	322,248	-3.65(-3.17%)
Oct 22, 2018	116.45	116.77	115.04	115.13	170,669	-0.91(-0.78%)
Oct 19, 2018	118.80	119.22	115.86	116.03	355,329	-2.55(-2.15%)
Oct 18, 2018	121.30	121.31	118.35	118.59	178,380	-2.76(-2.27%)
Oct 17, 2018	122.54	124.23	118.32	121.34	198,887	-1.03(-0.84%)
Oct 16, 2018	119.97	122.85	119.06	122.37	197,351	+2.98(+2.49%)
Oct 15, 2018	118.71	120.11	118.27	119.40	159,352	+0.78(+0.66%)
Oct 12, 2018	120.33	120.33	117.15	118.61	227,148	+0.60(+0.51%)
Oct 11, 2018	120.93	122.49	117.92	118.01	290,823	-3.04(-2.51%)
Oct 10, 2018	125.34	125.34	120.74	121.05	416,521	-4.90(-3.89%)
Oct 09, 2018	127.56	128.32	125.77	125.95	166,365	-1.71(-1.34%)
Oct 08, 2018	128.26	129.12	126.73	127.67	186,349	-1.16(-0.90%)
Oct 05, 2018	130.51	133.21	127.99	128.83	137,072	-1.15(-0.89%)
Oct 04, 2018	131.20	131.99	129.13	129.98	229,815	-1.67(-1.27%)
Oct 03, 2018	132.01	132.16	131.35	131.65	191,899	+0.45(+0.35%)
Oct 02, 2018	129.49	131.45	129.49	131.20	140,098	+1.27(+0.97%)
Oct 01, 2018	131.93	132.44	129.65	129.93	165,802	-1.30(-0.99%)
Sep 28, 2018	132.21	132.98	130.99	131.23	206,719	-0.85(-0.64%)
Sep 27, 2018	133.03	133.64	131.55	132.08	240,284	-0.92(-0.69%)
Sep 26, 2018	135.60	135.60	132.87	132.99	228,258	-2.45(-1.81%)
Sep 25, 2018	137.15	137.15	135.04	135.44	162,867	-1.00(-0.73%)
Sep 24, 2018	137.22	137.22	135.27	136.44	174,477	-0.80(-0.59%)
Sep 21, 2018	134.01	138.31	134.01	137.25	586,606	-0.03(-0.02%)
Sep 20, 2018	137.28	137.73	135.19	137.27	147,537	+0.72(+0.53%)
Sep 19, 2018	136.67	138.28	134.72	136.56	195,430	-0.80(-0.58%)
Sep 18, 2018	137.94	138.73	135.46	137.36	158,826	-0.02(-0.01%)
Sep 17, 2018	136.38	138.33	135.76	137.38	233,496	+0.44(+0.32%)
Sep 14, 2018	133.68	137.81	133.68	136.93	247,259	+0.27(+0.20%)
Sep 13, 2018	136.52	136.99	134.40	136.66	181,044	+0.84(+0.62%)
Sep 12, 2018	134.84	136.03	133.89	135.82	173,594	+1.84(+1.37%)
Sep 11, 2018	134.30	134.71	133.12	133.98	112,842	-0.69(-0.51%)
Sep 10, 2018	135.53	136.91	134.54	134.67	190,582	+0.19(+0.14%)
Sep 07, 2018	134.73	135.73	133.01	134.48	217,410	-0.55(-0.41%)
Sep 06, 2018	133.23	136.10	132.91	135.03	397,702	+1.64(+1.23%)
Sep 05, 2018	131.03	133.68	131.03	133.38	179,957	+1.85(+1.41%)
Sep 04, 2018	131.35	131.67	129.87	131.53	135,193	+0.19(+0.14%)
Aug 31, 2018		131.34	131.34	131.34	0	+0.84(+0.64%)
Aug 30, 2018	131.32	131.79	130.22	130.50	106,867	-1.15(-0.88%)
Aug 29, 2018	130.43	132.88	128.78	131.65	203,621	+1.13(+0.87%)
Aug 28, 2018	130.34	131.28	129.82	130.52	165,953	+0.34(+0.26%)
Aug 27, 2018	128.49	130.27	127.72	130.18	176,300	+1.79(+1.40%)
Aug 24, 2018	127.07	128.43	126.72	128.38	127,440	+1.47(+1.16%)
Aug 23, 2018	126.29	127.13	125.00	126.91	211,959	+0.59(+0.46%)
Aug 22, 2018	126.76	127.24	125.30	126.32	217,903	-0.04(-0.03%)
Aug 21, 2018	117.71	127.71	116.93	126.36	732,197	-0.89(-0.70%)
Aug 20, 2018	127.50	128.19	126.90	127.25	504,886	+0.05(+0.04%)
Aug 17, 2018	127.60	127.96	126.81	127.20	151,330	-0.32(-0.25%)
Aug 16, 2018	125.82	128.72	125.82	127.52	167,016	+2.30(+1.84%)
Aug 15, 2018	125.18	125.35	122.21	125.22	118,856	-0.97(-0.77%)
Aug 14, 2018	124.80	126.68	124.80	126.19	119,247	+2.24(+1.81%)
Aug 13, 2018	126.04	126.18	123.65	123.95	153,647	-1.78(-1.42%)
Aug 10, 2018	125.02	126.18	123.88	125.73	131,591	+0.33(+0.26%)
Aug 09, 2018	125.91	126.31	124.27	125.40	216,732	-0.34(-0.27%)
Aug 08, 2018	126.21	126.21	125.22	125.74	103,399	-0.48(-0.38%)
Aug 07, 2018	126.00	127.11	126.00	126.22	85,532	+0.48(+0.38%)
Aug 06, 2018	125.49	125.80	124.63	125.74	91,717	+0.33(+0.26%)
Aug 03, 2018	125.50	126.70	124.65	125.41	105,698	+0.20(+0.16%)
Aug 02, 2018	124.55	125.78	123.71	125.21	112,189	+0.26(+0.21%)
Aug 01, 2018	126.58	126.75	124.79	124.95	195,366	-1.42(-1.13%)
Jul 31, 2018	124.77	126.95	122.98	126.37	288,315	+2.23(+1.80%)
Jul 30, 2018	125.24	126.56	124.12	124.14	176,646	-0.88(-0.70%)
Jul 27, 2018	125.64	126.52	124.41	125.02	202,269	-0.31(-0.25%)
Jul 26, 2018	122.47	125.75	122.33	125.33	293,219	+3.23(+2.65%)
Jul 25, 2018	122.05	123.94	120.64	122.09	387,522	-0.08(-0.06%)
Jul 24, 2018	122.03	122.03	121.52	122.17	139,857	+0.75(+0.62%)
Jul 23, 2018		125.14	121.25	121.42	150,244	-2.41(-1.95%)
Jul 20, 2018	123.32	124.86	123.21	123.83	419,971	+0.34(+0.28%)
Jul 19, 2018	123.09	123.61	121.98	123.49	174,519	-0.03(-0.02%)
Jul 18, 2018	122.71	123.84	121.94	123.52	192,271	+0.96(+0.78%)
Jul 17, 2018	121.64	122.76	121.52	122.56	157,281	+1.05(+0.87%)
Jul 16, 2018	123.82	123.82	120.86	121.50	171,186	-2.39(-1.93%)
Jul 13, 2018	123.55	125.18	123.55	123.89	172,388	+0.47(+0.38%)
Jul 12, 2018	122.98	123.49	121.95	123.42	141,931	+0.92(+0.75%)
Jul 11, 2018	123.81	123.81	121.79	122.50	161,451	-1.84(-1.48%)
Jul 10, 2018	125.26	125.62	123.38	124.34	174,780	-0.39(-0.31%)
Jul 09, 2018	122.27	124.95	122.27	124.72	195,576	+3.12(+2.56%)
Jul 06, 2018	122.50	123.04	121.46	121.61	159,639	-1.12(-0.91%)
Jul 05, 2018	120.71	122.90	120.28	122.73	390,219	+2.69(+2.25%)
Jul 03, 2018		120.03	120.03	120.03	0	-0.98(-0.81%)
Jul 02, 2018	119.87	121.37	119.14	121.01	217,974	+0.01(+0.01%)
Jun 29, 2018	120.99	122.37	120.91	121.00	254,487	+0.66(+0.55%)
Jun 28, 2018	119.18	120.56	118.13	120.34	152,266	+1.37(+1.15%)
Jun 27, 2018	121.61	122.44	118.89	118.98	239,170	-2.16(-1.78%)
Jun 26, 2018	122.54	123.69	121.04	121.13	209,570	-0.89(-0.73%)
Jun 25, 2018	122.55	122.55	120.56	122.02	261,472	-0.94(-0.77%)
Jun 22, 2018	123.64	124.07	122.17	122.96	649,014	+0.07(+0.05%)
Jun 21, 2018	122.71	123.20	121.75	122.90	263,873	-0.11(-0.09%)
Jun 20, 2018	122.36	123.08	121.66	123.01	143,678	+0.92(+0.76%)
Jun 19, 2018	122.12	123.55	121.55	122.08	261,018	-1.36(-1.10%)
Jun 18, 2018	122.49	123.62	121.59	123.44	209,945	+0.42(+0.34%)
Jun 15, 2018		123.10	120.78	123.02	397,100	+0.95(+0.78%)
Jun 14, 2018	122.24	122.96	121.49	122.07	158,884	+0.44(+0.36%)
Jun 13, 2018	124.20	124.20	121.37	121.62	182,170	-2.42(-1.95%)
Jun 12, 2018	124.70	125.84	123.13	124.05	146,005	-0.67(-0.54%)
Jun 11, 2018	125.59	126.62	123.59	124.71	135,449	-0.54(-0.43%)
Jun 08, 2018	124.05	125.34	123.79	125.25	200,807	+1.22(+0.98%)
Jun 07, 2018	124.32	124.70	122.87	124.04	139,617	+0.16(+0.13%)
Jun 06, 2018	122.97	123.91	122.84	123.88	214,720	+0.56(+0.45%)
Jun 05, 2018	122.03	124.22	122.03	123.32	313,234	+1.61(+1.32%)
Jun 04, 2018	119.88	121.77	119.22	121.71	195,422	+2.30(+1.93%)
Jun 01, 2018	119.95	120.61	119.39	119.41	178,784	+1.03(+0.87%)
May 31, 2018	121.09	121.28	118.10	118.38	195,878	-2.62(-2.17%)
May 30, 2018	120.49	121.19	118.83	121.00	293,304	+0.83(+0.69%)
May 29, 2018	119.49	120.94	119.10	120.17	327,519	-0.03(-0.02%)
May 25, 2018		120.20	120.20	120.20	0	-0.74(-0.62%)
May 24, 2018	119.06	121.45	118.44	120.94	293,767	+1.55(+1.30%)
May 23, 2018	120.49	121.11	118.54	119.39	513,871	-2.11(-1.74%)
May 22, 2018	123.26	126.08	120.56	121.51	1,402,935	-9.75(-7.43%)
May 21, 2018	127.84	131.36	127.83	131.26	446,935	+4.38(+3.45%)
May 18, 2018	126.10	127.40	125.63	126.88	222,394	+0.85(+0.68%)
May 17, 2018	126.20	126.81	125.66	126.02	176,674	-0.12(-0.10%)
May 16, 2018	124.57	126.80	124.57	126.14	111,610	+1.85(+1.49%)
May 15, 2018	124.30	124.75	122.05	124.29	212,629	-1.02(-0.81%)
May 14, 2018	124.75	126.44	124.57	125.31	279,068	+0.98(+0.79%)
May 11, 2018	124.90	125.86	123.40	124.33	111,061	-0.10(-0.08%)
May 10, 2018	124.73	125.40	123.79	124.43	274,414	-0.17(-0.14%)
May 09, 2018	124.27	124.67	122.89	124.60	143,000	+0.77(+0.62%)
May 08, 2018	123.20	124.30	123.03	123.83	106,455	+0.62(+0.50%)
May 07, 2018	122.13	123.90	117.51	123.21	156,343	+1.21(+0.99%)
May 04, 2018	119.35	122.52	118.27	122.00	165,955	+2.03(+1.69%)
May 03, 2018	119.36	120.77	117.76	119.97	178,317	+0.34(+0.28%)
May 02, 2018	120.19	121.06	119.51	119.63	250,139	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.