Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.88	25.01	23.97	24.22	616,103	-0.57(-2.30%)
Sep 29, 2009	24.81	25.26	24.70	24.79	435,628	-0.02(-0.07%)
Sep 28, 2009	24.02	25.07	23.86	24.81	374,071	+0.99(+4.17%)
Sep 25, 2009	24.07	24.12	23.61	23.82	196,546	-0.37(-1.52%)
Sep 24, 2009	24.54	25.15	23.93	24.19	305,127	-0.30(-1.22%)
Sep 23, 2009	24.75	24.79	24.48	24.48	370,463	-0.30(-1.20%)
Sep 22, 2009	24.89	25.14	24.20	24.78	243,655	-0.02(-0.09%)
Sep 21, 2009	24.78	24.92	24.67	24.80	205,902	-0.31(-1.24%)
Sep 18, 2009	25.24	25.32	25.03	25.11	608,657	-0.06(-0.26%)
Sep 17, 2009	24.94	25.36	24.86	25.18	218,829	+0.24(+0.95%)
Sep 16, 2009	24.71	24.94	24.61	24.94	338,883	+0.24(+0.98%)
Sep 15, 2009	24.64	24.81	24.46	24.70	576,012	-0.01(-0.05%)
Sep 14, 2009	24.46	24.82	24.39	24.71	590,960	+0.10(+0.39%)
Sep 11, 2009	24.52	24.85	24.25	24.62	275,462	+0.15(+0.62%)
Sep 10, 2009	24.22	24.55	24.10	24.47	431,516	+0.16(+0.64%)
Sep 09, 2009	23.24	24.35	22.96	24.31	530,259	+0.89(+3.80%)
Sep 08, 2009	23.29	23.42	23.09	23.42	379,736	+0.28(+1.21%)
Sep 04, 2009	22.89	23.30	22.65	23.14	308,285	+0.22(+0.96%)
Sep 03, 2009	22.83	22.92	22.44	22.92	311,754	+0.16(+0.70%)
Sep 02, 2009	22.78	22.94	22.55	22.76	409,346	-0.09(-0.42%)
Sep 01, 2009	23.01	23.68	22.61	22.86	806,330	-0.29(-1.23%)
Aug 31, 2009	23.25	23.40	23.02	23.14	723,684	-0.26(-1.13%)
Aug 28, 2009	23.93	24.04	23.26	23.40	466,694	-0.38(-1.60%)
Aug 27, 2009	23.71	23.86	23.26	23.78	493,523	-0.08(-0.34%)
Aug 26, 2009	23.55	23.94	23.29	23.87	554,462	+0.36(+1.53%)
Aug 25, 2009	23.52	23.85	23.43	23.51	512,291	-0.03(-0.13%)
Aug 24, 2009	23.11	23.75	22.94	23.54	703,890	+0.57(+2.46%)
Aug 21, 2009	23.71	23.71	22.76	22.97	2,251,375	+1.45(+6.74%)
Aug 20, 2009	20.68	21.74	20.54	21.52	944,901	+0.73(+3.51%)
Aug 19, 2009	20.06	20.80	20.04	20.79	377,870	+0.41(+1.99%)
Aug 18, 2009	20.03	20.45	19.67	20.39	272,943	+0.53(+2.65%)
Aug 17, 2009	20.04	20.50	19.75	19.86	376,738	-0.58(-2.85%)
Aug 14, 2009	20.96	21.00	20.13	20.44	279,491	-0.61(-2.91%)
Aug 13, 2009	21.11	21.31	20.73	21.05	229,800	+0.01(+0.04%)
Aug 12, 2009	20.43	21.31	20.39	21.05	297,815	+0.69(+3.37%)
Aug 11, 2009	20.68	20.70	20.09	20.36	185,061	-0.41(-1.98%)
Aug 10, 2009	20.66	20.95	20.56	20.77	188,317	-0.13(-0.62%)
Aug 07, 2009	20.35	21.27	20.25	20.90	627,398	+0.84(+4.20%)
Aug 06, 2009	20.09	20.23	19.69	20.06	515,753	+0.00(+0.02%)
Aug 05, 2009	20.23	20.29	19.87	20.05	472,580	-0.19(-0.94%)
Aug 04, 2009	19.72	20.34	19.69	20.24	481,554	+0.33(+1.65%)
Aug 03, 2009	19.56	20.06	19.43	19.91	461,802	+0.52(+2.69%)
Jul 31, 2009	19.41	19.77	19.36	19.39	556,215	-0.16(-0.84%)
Jul 30, 2009	19.34	19.99	19.08	19.56	439,842	+0.57(+3.00%)
Jul 29, 2009	18.80	19.01	18.69	18.99	336,413	-0.04(-0.20%)
Jul 28, 2009	18.88	19.18	18.67	19.02	340,092	-0.10(-0.50%)
Jul 27, 2009	19.29	19.37	18.93	19.12	265,170	-0.09(-0.45%)
Jul 24, 2009	19.10	19.25	18.81	19.21	258,842	-0.03(-0.16%)
Jul 23, 2009	18.57	19.40	18.45	19.24	511,865	+0.56(+2.98%)
Jul 22, 2009	18.45	18.83	18.21	18.68	629,018	+0.08(+0.44%)
Jul 21, 2009	18.57	18.68	18.17	18.60	771,847	+0.21(+1.13%)
Jul 20, 2009	18.08	18.68	17.98	18.39	350,122	+0.45(+2.53%)
Jul 17, 2009	18.01	18.29	17.79	17.94	663,835	+0.01(+0.05%)
Jul 16, 2009	17.59	17.99	17.37	17.93	358,724	+0.22(+1.24%)
Jul 15, 2009	17.14	17.75	17.06	17.71	474,668	+0.87(+5.18%)
Jul 14, 2009	16.89	16.97	16.62	16.84	497,565	+0.00(+0.03%)
Jul 13, 2009	16.49	16.92	16.10	16.83	502,743	+0.52(+3.18%)
Jul 10, 2009	16.02	16.38	15.98	16.31	463,151	+0.12(+0.75%)
Jul 09, 2009	16.22	16.55	16.13	16.19	564,692	+0.08(+0.51%)
Jul 08, 2009	16.23	16.23	15.92	16.11	616,851	+0.01(+0.05%)
Jul 07, 2009	16.44	16.44	16.07	16.10	578,487	-0.31(-1.89%)
Jul 06, 2009	16.33	16.46	16.20	16.41	925,810	-0.09(-0.55%)
Jul 02, 2009	16.84	16.88	16.30	16.50	562,742	-0.69(-4.02%)
Jul 01, 2009	16.90	17.30	16.47	17.19	694,357	+0.43(+2.55%)
Jun 30, 2009	16.86	17.04	16.64	16.77	564,333	-0.05(-0.31%)
Jun 29, 2009	16.96	16.96	16.46	16.82	665,604	-0.36(-2.11%)
Jun 26, 2009	16.41	17.18	16.37	17.18	2,668,378	+0.61(+3.67%)
Jun 25, 2009	16.21	16.66	15.66	16.57	652,149	+0.70(+4.41%)
Jun 24, 2009	16.30	16.36	15.80	15.87	674,984	+0.03(+0.19%)
Jun 23, 2009	16.52	16.58	15.83	15.84	698,451	-0.55(-3.37%)
Jun 22, 2009	16.62	16.65	16.26	16.39	589,110	-0.46(-2.74%)
Jun 19, 2009	16.86	17.09	16.59	16.86	899,535	+0.28(+1.67%)
Jun 18, 2009	16.33	16.74	16.15	16.58	587,151	+0.24(+1.48%)
Jun 17, 2009	16.27	16.56	15.98	16.34	449,544	+0.09(+0.56%)
Jun 16, 2009	16.76	16.76	16.15	16.25	459,820	-0.35(-2.08%)
Jun 15, 2009	17.20	17.82	16.30	16.59	639,174	-0.92(-5.23%)
Jun 12, 2009	17.66	17.66	17.05	17.51	623,494	-0.27(-1.51%)
Jun 11, 2009	17.60	18.07	17.44	17.78	523,524	+0.26(+1.48%)
Jun 10, 2009	17.84	18.00	17.11	17.52	580,189	-0.25(-1.39%)
Jun 09, 2009	17.69	18.01	17.60	17.76	425,971	+0.02(+0.12%)
Jun 08, 2009	17.69	18.58	17.50	17.74	728,664	-0.70(-3.79%)
Jun 05, 2009	18.36	18.59	18.15	18.44	790,819	+0.35(+1.96%)
Jun 04, 2009	17.48	18.11	17.46	18.09	966,974	+0.63(+3.59%)
Jun 03, 2009	17.30	17.56	17.17	17.46	722,712	+0.02(+0.12%)
Jun 02, 2009	17.25	17.50	17.01	17.44	712,709	+0.16(+0.92%)
Jun 01, 2009	16.92	17.42	16.92	17.28	952,787	+0.70(+4.19%)
May 29, 2009	16.53	16.72	16.22	16.58	590,513	+0.04(+0.24%)
May 28, 2009	16.36	16.71	15.89	16.55	770,756	+0.42(+2.62%)
May 27, 2009	16.35	16.74	16.06	16.12	937,322	-0.36(-2.20%)
May 26, 2009	16.24	16.71	16.20	16.49	1,170,522	+0.21(+1.27%)
May 22, 2009	17.31	17.85	16.20	16.28	2,199,690	+1.05(+6.92%)
May 21, 2009	15.46	15.60	14.89	15.22	710,595	-0.51(-3.27%)
May 20, 2009	15.98	16.49	15.67	15.74	677,793	-0.14(-0.87%)
May 19, 2009	15.83	16.13	15.48	15.88	728,060	+0.02(+0.14%)
May 18, 2009	15.73	15.95	15.52	15.85	638,204	+0.27(+1.75%)
May 15, 2009	15.46	16.01	15.36	15.58	573,087	+0.07(+0.45%)
May 14, 2009	15.46	15.79	15.26	15.51	967,548	+0.22(+1.47%)
May 13, 2009	15.48	16.05	15.08	15.29	1,057,159	-0.56(-3.52%)
May 12, 2009	16.45	16.45	15.37	15.85	496,718	-0.05(-0.30%)
May 11, 2009	15.80	16.37	15.45	15.89	449,722	-0.24(-1.50%)
May 08, 2009	15.86	16.24	15.54	16.14	586,322	+0.60(+3.84%)
May 07, 2009	16.35	16.49	15.36	15.54	478,723	-0.57(-3.51%)
May 06, 2009	16.44	16.44	15.44	16.11	588,890	-0.03(-0.21%)
May 05, 2009	16.34	16.36	15.74	16.14	438,599	-0.22(-1.32%)
May 04, 2009	16.17	16.36	15.48	16.36	948,733	+0.77(+4.96%)
May 01, 2009	15.63	15.77	15.22	15.58	531,396	-0.09(-0.55%)
Apr 30, 2009	16.10	16.44	15.61	15.67	1,032,984	-0.06(-0.36%)
Apr 29, 2009	15.32	15.98	14.99	15.73	1,116,570	+0.52(+3.44%)
Apr 28, 2009	14.98	15.55	14.78	15.20	960,074	-0.40(-2.57%)
Apr 27, 2009	15.33	16.16	15.33	15.60	1,100,992	-0.11(-0.69%)
Apr 24, 2009	15.39	15.98	15.12	15.71	513,813	+0.47(+3.06%)
Apr 23, 2009	15.42	15.69	14.87	15.25	534,897	-0.16(-1.06%)
Apr 22, 2009	14.69	15.89	14.58	15.41	680,439	+0.42(+2.80%)
Apr 21, 2009	14.02	15.16	14.02	14.99	637,706	+0.86(+6.08%)
Apr 20, 2009	14.69	14.71	13.94	14.13	561,374	-1.04(-6.83%)
Apr 17, 2009	15.04	15.29	14.82	15.17	691,796	+0.20(+1.36%)
Apr 16, 2009	14.46	15.27	14.11	14.96	741,960	+0.70(+4.94%)
Apr 15, 2009	13.73	14.37	13.73	14.26	613,924	+0.44(+3.22%)
Apr 14, 2009	14.00	14.18	13.60	13.82	392,909	-0.44(-3.09%)
Apr 13, 2009	14.72	14.76	14.04	14.26	421,701	-0.64(-4.29%)
Apr 09, 2009	14.10	14.96	13.84	14.90	745,257	+1.25(+9.18%)
Apr 08, 2009	13.30	13.65	13.17	13.64	454,941	+0.49(+3.71%)
Apr 07, 2009	13.48	13.66	13.10	13.16	508,457	-0.61(-4.45%)
Apr 06, 2009	14.01	14.38	13.40	13.77	517,575	-0.33(-2.36%)
Apr 03, 2009	13.84	14.19	13.64	14.10	682,076	+0.29(+2.13%)
Apr 02, 2009	13.11	14.31	12.80	13.81	840,610	+1.03(+8.04%)
Apr 01, 2009	12.01	12.95	11.97	12.78	949,439	+0.50(+4.08%)
Mar 31, 2009	12.11	12.80	12.03	12.28	957,436	+0.41(+3.42%)
Mar 30, 2009	12.90	12.90	11.72	11.87	819,750	-1.71(-12.62%)
Mar 26, 2009	12.77	13.61	12.77	13.59	866,814	+1.06(+8.45%)
Mar 25, 2009	12.41	13.17	12.03	12.53	748,547	+0.25(+2.04%)
Mar 24, 2009	11.99	12.76	11.79	12.28	699,328	+0.06(+0.53%)
Mar 23, 2009	11.73	12.21	11.19	12.21	497,725	+1.11(+10.00%)
Mar 20, 2009	11.50	11.57	10.87	11.10	819,392	-0.30(-2.61%)
Mar 19, 2009	11.22	11.59	11.01	11.40	770,409	+0.25(+2.25%)
Mar 18, 2009	10.29	11.15	10.29	11.15	575,160	+0.51(+4.75%)
Mar 17, 2009	10.37	10.73	10.19	10.65	857,584	+0.26(+2.54%)
Mar 16, 2009	10.58	10.84	10.34	10.38	448,363	-0.04(-0.37%)
Mar 13, 2009	10.39	10.49	10.11	10.42	390,364	+0.10(+0.92%)
Mar 12, 2009	9.769	10.41	9.536	10.33	499,686	+0.59(+6.03%)
Mar 11, 2009	9.765	10.02	9.558	9.739	367,611	+0.01(+0.13%)
Mar 10, 2009	9.070	9.739	9.029	9.726	488,389	+0.92(+10.39%)
Mar 09, 2009	9.070	9.247	8.767	8.811	471,950	-0.36(-3.91%)
Mar 06, 2009	9.510	9.640	8.923	9.169	408,364	-0.24(-2.57%)
Mar 05, 2009	9.717	9.821	9.342	9.411	576,158	-0.55(-5.55%)
Mar 04, 2009	9.765	10.25	9.618	9.964	575,662	+0.17(+1.76%)
Mar 02, 2009	10.28	10.54	9.648	9.791	816,583	-0.96(-8.96%)
Feb 27, 2009	10.63	11.08	10.54	10.75	646,039	-0.04(-0.36%)
Feb 26, 2009	11.38	11.38	10.69	10.79	1,109,934	+0.33(+3.18%)
Feb 25, 2009	11.00	11.00	10.27	10.46	853,748	-0.65(-5.87%)
Feb 24, 2009	11.00	11.20	10.71	11.11	691,386	+0.22(+2.06%)
Feb 23, 2009	11.95	12.27	10.86	10.89	736,977	-0.98(-8.26%)
Feb 20, 2009	12.39	12.48	11.58	11.87	1,191,659	-0.89(-7.01%)
Feb 19, 2009	13.32	13.72	12.74	12.76	628,064	-0.27(-2.09%)
Feb 18, 2009	13.15	13.49	12.82	13.03	596,635	+0.08(+0.60%)
Feb 17, 2009	12.96	13.28	12.62	12.96	947,184	-0.25(-1.93%)
Feb 13, 2009	13.29	13.59	13.08	13.21	542,091	-0.02(-0.16%)
Feb 12, 2009	12.81	13.41	12.80	13.23	628,423	-0.20(-1.48%)
Feb 11, 2009	13.56	13.89	13.22	13.43	465,740	-0.01(-0.06%)
Feb 10, 2009	14.08	14.29	13.33	13.44	512,157	-0.82(-5.75%)
Feb 09, 2009	14.36	14.58	14.04	14.26	376,182	-0.07(-0.51%)
Feb 06, 2009	13.66	14.39	13.64	14.33	554,689	+0.63(+4.63%)
Feb 05, 2009	13.30	13.96	13.15	13.70	522,315	+0.23(+1.70%)
Feb 04, 2009	13.47	13.86	13.26	13.47	328,401	-0.03(-0.19%)
Feb 03, 2009	13.55	13.58	13.18	13.50	430,041	+0.25(+1.86%)
Feb 02, 2009	12.77	13.29	12.72	13.25	532,084	+0.20(+1.56%)
Jan 30, 2009	13.88	13.92	12.94	13.05	417,038	-0.64(-4.67%)
Jan 29, 2009	14.16	14.25	13.59	13.69	295,821	-0.60(-4.23%)
Jan 28, 2009	14.25	14.43	14.11	14.29	577,461	+0.35(+2.51%)
Jan 27, 2009	13.63	14.19	13.63	13.94	361,107	+0.39(+2.90%)
Jan 26, 2009	13.53	14.03	13.31	13.55	628,159	+0.04(+0.29%)
Jan 23, 2009	12.90	13.93	12.75	13.51	650,941	+0.20(+1.49%)
Jan 22, 2009	13.50	13.60	12.96	13.31	415,463	-0.60(-4.29%)
Jan 21, 2009	12.86	13.98	12.86	13.91	717,722	+1.22(+9.60%)
Jan 20, 2009	13.75	13.75	12.61	12.69	961,569	-1.25(-8.96%)
Jan 16, 2009	14.11	14.30	13.36	13.94	422,618	-0.13(-0.92%)
Jan 15, 2009	13.76	14.22	13.35	14.07	701,664	+0.32(+2.29%)
Jan 14, 2009	13.91	14.38	13.48	13.75	640,878	-0.40(-2.81%)
Jan 13, 2009	13.86	14.32	13.78	14.15	635,754	+0.17(+1.24%)
Jan 12, 2009	14.39	14.39	13.79	13.98	613,387	-0.42(-2.91%)
Jan 09, 2009	14.69	14.69	13.79	14.39	742,573	-0.35(-2.37%)
Jan 08, 2009	14.53	14.77	14.28	14.74	718,041	+0.10(+0.68%)
Jan 07, 2009	15.33	15.41	14.44	14.65	624,383	-0.94(-6.04%)
Jan 06, 2009	15.32	16.06	15.14	15.59	731,756	+0.45(+3.00%)
Jan 05, 2009	14.96	15.22	14.60	15.13	758,374	+0.20(+1.33%)
Jan 02, 2009	14.06	15.07	13.91	14.93	699,421	+0.99(+7.09%)
Dec 31, 2008	13.99	14.13	13.69	13.95	919,869	+0.04(+0.31%)
Dec 30, 2008	13.59	13.91	13.11	13.90	500,770	+0.51(+3.77%)
Dec 29, 2008	13.47	13.58	13.24	13.40	362,325	-0.06(-0.42%)
Dec 26, 2008	13.38	13.51	13.10	13.45	255,505	+0.10(+0.78%)
Dec 24, 2008	13.10	13.40	12.92	13.35	123,603	+0.18(+1.38%)
Dec 23, 2008	13.48	13.83	12.97	13.17	737,225	-0.29(-2.12%)
Dec 22, 2008	14.02	14.08	12.90	13.45	739,744	-0.53(-3.80%)
Dec 19, 2008	13.88	14.24	13.47	13.98	1,790,381	+0.51(+3.78%)
Dec 18, 2008	13.17	13.60	12.71	13.47	1,596,592	-0.69(-4.88%)
Dec 17, 2008	13.25	14.28	13.25	14.17	1,429,269	+0.76(+5.67%)
Dec 16, 2008	12.90	13.47	12.31	13.41	793,883	+0.78(+6.16%)
Dec 15, 2008	13.07	13.46	12.40	12.63	644,884	-0.41(-3.11%)
Dec 12, 2008	12.30	13.24	12.05	13.03	817,278	+0.36(+2.83%)
Dec 11, 2008	13.67	14.17	12.44	12.68	1,041,954	-1.16(-8.40%)
Dec 10, 2008	13.67	14.51	13.67	13.84	763,632	+0.31(+2.27%)
Dec 09, 2008	13.84	14.44	13.30	13.53	734,143	-0.39(-2.82%)
Dec 08, 2008	13.41	14.00	13.25	13.92	1,565,619	+1.01(+7.79%)
Dec 05, 2008	12.17	12.95	11.65	12.92	902,230	+0.51(+4.07%)
Dec 04, 2008	12.89	13.51	11.97	12.41	852,618	-0.72(-5.46%)
Dec 03, 2008	12.53	13.27	12.25	13.13	741,797	+0.45(+3.58%)
Dec 02, 2008	12.17	12.73	11.89	12.68	810,996	+0.84(+7.08%)
Dec 01, 2008	13.50	14.34	11.75	11.84	1,153,543	-2.18(-15.53%)
Nov 28, 2008	13.50	14.04	13.50	14.01	300,253	+0.38(+2.76%)
Nov 26, 2008	12.52	13.65	12.29	13.64	1,007,470	+0.73(+5.69%)
Nov 25, 2008	12.77	12.95	12.00	12.90	947,084	+0.34(+2.68%)
Nov 24, 2008	11.73	12.67	11.48	12.57	1,171,388	+0.99(+8.58%)
Nov 21, 2008	10.95	11.73	10.38	11.57	1,627,457	+0.90(+8.41%)
Nov 20, 2008	11.67	11.91	10.62	10.68	1,147,638	-1.01(-8.68%)
Nov 19, 2008	12.85	12.98	11.67	11.69	849,617	-1.11(-8.64%)
Nov 18, 2008	13.04	13.38	12.22	12.80	1,156,641	-0.16(-1.23%)
Nov 17, 2008	12.94	13.48	12.56	12.96	1,052,151	-0.09(-0.66%)
Nov 14, 2008	13.26	13.95	12.95	13.04	1,535,556	-2.12(-14.01%)
Nov 13, 2008	13.87	15.30	13.13	15.17	1,033,266	+1.39(+10.06%)
Nov 12, 2008	14.71	15.35	13.64	13.78	1,253,853	-1.26(-8.38%)
Nov 11, 2008	15.25	15.83	14.62	15.04	737,725	-0.38(-2.46%)
Nov 10, 2008	15.81	16.31	15.19	15.42	473,969	+0.08(+0.51%)
Nov 07, 2008	15.22	15.50	14.83	15.35	648,130	+0.23(+1.51%)
Nov 06, 2008	15.85	15.94	14.96	15.12	861,794	-0.89(-5.53%)
Nov 05, 2008	16.63	17.22	15.95	16.00	800,032	-0.92(-5.41%)
Nov 04, 2008	16.84	17.25	16.36	16.92	616,395	+0.41(+2.46%)
Nov 03, 2008	16.59	16.87	15.87	16.51	1,020,691	+0.56(+3.52%)
Oct 31, 2008	15.71	16.36	15.60	15.95	1,548,617	+0.32(+2.02%)
Oct 30, 2008	16.08	16.10	14.96	15.63	1,732,732	+0.17(+1.12%)
Oct 29, 2008	14.96	16.55	14.58	15.46	830,371	+0.53(+3.53%)
Oct 28, 2008	14.62	14.98	14.01	14.93	1,878,218	+0.70(+4.88%)
Oct 27, 2008	14.37	15.24	14.17	14.24	801,653	-0.37(-2.54%)
Oct 24, 2008	13.81	15.34	13.47	14.61	695,526	-0.64(-4.22%)
Oct 23, 2008	15.75	16.72	14.62	15.25	935,345	-0.67(-4.18%)
Oct 22, 2008	17.21	17.21	15.32	15.92	1,056,180	-1.81(-10.19%)
Oct 21, 2008	17.81	18.43	17.17	17.72	670,603	-0.22(-1.25%)
Oct 20, 2008	16.97	17.98	16.93	17.95	668,072	+1.24(+7.39%)
Oct 17, 2008	16.28	18.01	16.28	16.71	820,554	-0.42(-2.44%)
Oct 16, 2008	16.01	17.31	15.02	17.13	974,990	+1.07(+6.64%)
Oct 15, 2008	17.48	18.40	16.03	16.07	607,860	-1.95(-10.83%)
Oct 14, 2008	19.78	19.97	17.47	18.02	768,235	-1.00(-5.25%)
Oct 13, 2008	18.14	19.12	17.16	19.02	1,048,858	+1.92(+11.22%)
Oct 10, 2008	14.93	17.47	13.47	17.10	1,454,931	+1.43(+9.15%)
Oct 09, 2008	17.30	17.66	15.56	15.66	882,966	-1.39(-8.15%)
Oct 08, 2008	16.83	17.87	16.74	17.06	1,541,749	-0.36(-2.06%)
Oct 07, 2008	19.17	19.30	17.41	17.41	825,224	-1.50(-7.95%)
Oct 06, 2008	18.89	19.17	17.32	18.92	946,364	-0.14(-0.73%)
Oct 03, 2008	19.70	20.48	18.96	19.05	664,011	-0.32(-1.65%)
Oct 02, 2008	20.63	20.71	19.27	19.37	386,048	-1.35(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.