Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	138.47	140.31	138.14	140.09	164,280	+1.91(+1.38%)
Sep 27, 2019	139.16	139.16	137.32	138.19	127,997	-0.34(-0.25%)
Sep 26, 2019	138.29	139.37	137.69	138.53	111,758	-0.56(-0.41%)
Sep 25, 2019	137.07	139.57	136.98	139.10	147,832	+2.12(+1.55%)
Sep 24, 2019	139.17	140.62	136.50	136.98	185,528	-2.18(-1.57%)
Sep 23, 2019	137.04	139.79	137.04	139.16	170,910	+1.52(+1.11%)
Sep 20, 2019	139.42	140.15	137.47	137.64	544,774	-1.56(-1.12%)
Sep 19, 2019	139.15	140.80	138.34	139.20	206,741	+0.33(+0.23%)
Sep 18, 2019	139.22	139.68	137.75	138.88	130,071	-0.87(-0.62%)
Sep 17, 2019	138.97	140.18	137.17	139.75	158,929	+0.58(+0.42%)
Sep 16, 2019	139.18	140.26	138.34	139.16	170,454	-0.93(-0.66%)
Sep 13, 2019	140.32	142.09	139.40	140.09	191,683	-0.52(-0.37%)
Sep 12, 2019	141.60	141.68	139.31	140.61	149,377	-0.62(-0.44%)
Sep 11, 2019	139.65	141.36	138.00	141.23	186,321	+1.99(+1.43%)
Sep 10, 2019	136.01	139.37	135.29	139.24	180,486	+2.92(+2.14%)
Sep 09, 2019	133.08	136.36	132.86	136.32	189,473	+3.73(+2.81%)
Sep 06, 2019	133.37	134.23	132.23	132.59	175,501	-0.30(-0.22%)
Sep 05, 2019	129.49	133.19	127.57	132.89	328,970	+5.05(+3.95%)
Sep 04, 2019	127.50	128.51	126.71	127.84	171,905	+1.61(+1.27%)
Sep 03, 2019	129.49	130.09	125.37	126.23	171,643	-3.99(-3.07%)
Aug 30, 2019	130.67	131.00	129.19	130.23	192,101	+0.36(+0.28%)
Aug 29, 2019	129.02	130.04	128.66	129.86	135,848	+2.28(+1.79%)
Aug 28, 2019	126.80	128.70	126.57	127.58	123,916	+0.25(+0.20%)
Aug 27, 2019	126.39	128.06	125.93	127.33	125,691	+1.48(+1.18%)
Aug 26, 2019	127.24	127.24	124.52	125.85	138,167	+0.89(+0.71%)
Aug 23, 2019	128.16	128.16	124.57	124.96	248,260	-3.80(-2.95%)
Aug 22, 2019	127.83	129.08	126.77	128.76	160,643	+1.68(+1.32%)
Aug 21, 2019	120.81	129.24	120.81	127.08	538,068	-2.31(-1.79%)
Aug 20, 2019	130.36	133.70	129.07	129.39	320,644	-1.64(-1.25%)
Aug 19, 2019	132.47	134.56	130.28	131.03	170,667	+0.34(+0.26%)
Aug 16, 2019	127.85	130.97	126.84	130.69	150,568	+4.35(+3.45%)
Aug 15, 2019	127.86	128.68	125.32	126.33	181,655	-1.12(-0.88%)
Aug 14, 2019	130.19	133.83	127.01	127.45	363,351	-5.19(-3.91%)
Aug 13, 2019	129.82	134.59	129.82	132.64	136,146	+2.55(+1.96%)
Aug 12, 2019	131.25	132.37	129.77	130.09	110,742	-1.98(-1.50%)
Aug 09, 2019	132.47	133.34	129.80	132.06	135,700	-0.92(-0.69%)
Aug 08, 2019	130.00	133.18	129.16	132.98	256,054	+4.56(+3.55%)
Aug 07, 2019	125.61	128.68	124.25	128.43	162,791	+1.13(+0.89%)
Aug 06, 2019	126.91	129.21	126.48	127.30	142,559	+1.23(+0.98%)
Aug 05, 2019	126.37	127.86	125.03	126.07	170,635	-3.26(-2.52%)
Aug 02, 2019	131.80	132.18	128.58	129.32	204,073	-2.98(-2.25%)
Aug 01, 2019	135.75	136.57	131.26	132.30	226,066	-2.99(-2.21%)
Jul 31, 2019	136.38	137.35	134.18	135.29	271,249	-0.82(-0.60%)
Jul 30, 2019	132.48	136.19	132.11	136.11	149,525	+2.68(+2.01%)
Jul 29, 2019	135.54	136.50	133.32	133.43	144,277	-2.03(-1.49%)
Jul 26, 2019	134.23	135.98	132.09	135.45	128,580	+0.41(+0.30%)
Jul 25, 2019	137.32	137.32	134.81	135.04	107,635	-1.58(-1.15%)
Jul 24, 2019	133.40	137.21	133.40	136.62	201,551	+2.73(+2.04%)
Jul 23, 2019	132.59	134.01	130.48	133.89	150,317	+1.72(+1.30%)
Jul 22, 2019	131.51	132.88	131.45	132.17	97,474	+0.84(+0.64%)
Jul 19, 2019	131.20	133.03	128.66	131.33	107,848	+0.67(+0.51%)
Jul 18, 2019	132.21	132.21	130.42	130.66	104,218	-1.32(-1.00%)
Jul 17, 2019	133.21	134.65	131.95	131.98	91,878	-1.61(-1.21%)
Jul 16, 2019	133.06	134.34	132.85	133.59	91,179	+0.86(+0.65%)
Jul 15, 2019	132.71	133.18	131.68	132.73	95,300	+0.10(+0.08%)
Jul 12, 2019	130.32	132.96	130.14	132.63	121,355	+2.95(+2.28%)
Jul 11, 2019	128.51	129.74	127.98	129.68	77,446	+1.28(+1.00%)
Jul 10, 2019	129.86	130.59	128.35	128.40	172,669	-0.70(-0.54%)
Jul 09, 2019	129.28	129.73	127.88	129.09	130,998	-1.08(-0.83%)
Jul 08, 2019	131.59	133.13	129.77	130.17	133,311	-2.25(-1.70%)
Jul 05, 2019	133.33	133.33	129.20	132.43	204,073	-2.08(-1.55%)
Jul 03, 2019	134.26	134.87	133.91	134.51	82,299	+0.81(+0.61%)
Jul 02, 2019	133.81	134.78	132.64	133.70	109,359	-1.56(-1.15%)
Jul 01, 2019	136.81	138.44	134.01	135.25	199,567	+0.30(+0.22%)
Jun 28, 2019	132.78	135.43	132.78	134.96	340,507	+2.50(+1.89%)
Jun 27, 2019	130.29	132.56	129.71	132.46	129,232	+2.62(+2.02%)
Jun 26, 2019	129.19	130.43	128.93	129.84	160,104	+1.35(+1.05%)
Jun 25, 2019	129.18	129.72	128.35	128.49	146,061	-0.59(-0.46%)
Jun 24, 2019	129.51	130.32	128.81	129.08	98,795	-0.53(-0.41%)
Jun 21, 2019	129.61	130.00	128.01	129.62	230,250	-0.09(-0.07%)
Jun 20, 2019	128.71	129.78	127.22	129.71	115,408	+2.68(+2.11%)
Jun 19, 2019	126.48	127.29	125.50	127.02	112,187	+0.59(+0.47%)
Jun 18, 2019	124.09	127.25	124.08	126.43	101,860	+2.96(+2.40%)
Jun 17, 2019	124.27	124.54	123.12	123.47	114,548	-0.80(-0.65%)
Jun 14, 2019	127.64	127.64	124.13	124.27	139,574	-3.56(-2.79%)
Jun 13, 2019	127.70	128.37	126.95	127.83	101,489	+0.58(+0.46%)
Jun 12, 2019	127.16	128.23	126.22	127.25	147,023	-0.29(-0.23%)
Jun 11, 2019	129.66	130.74	127.36	127.54	125,993	-0.98(-0.77%)
Jun 10, 2019	127.20	129.68	127.08	128.52	140,615	+2.13(+1.69%)
Jun 07, 2019	126.18	127.56	125.71	126.39	103,241	+0.95(+0.76%)
Jun 06, 2019	124.90	126.26	124.31	125.44	115,710	+0.45(+0.36%)
Jun 05, 2019	124.21	126.43	122.78	124.99	188,261	+1.39(+1.13%)
Jun 04, 2019	120.90	124.03	120.90	123.59	235,716	+3.54(+2.95%)
Jun 03, 2019	119.77	121.42	119.28	120.05	309,084	+0.08(+0.06%)
May 31, 2019	119.99	121.29	119.64	119.97	190,462	-1.57(-1.29%)
May 30, 2019	121.52	123.19	121.06	121.54	124,614	+0.03(+0.02%)
May 29, 2019	120.36	122.25	120.36	121.51	135,149	+0.32(+0.26%)
May 28, 2019	122.46	123.80	121.10	121.19	251,785	-1.02(-0.84%)
May 24, 2019	123.43	123.43	121.53	122.22	155,280	-0.39(-0.32%)
May 23, 2019	123.82	123.82	121.67	122.61	242,308	-2.38(-1.90%)
May 22, 2019	126.62	127.09	123.97	124.99	216,880	-2.51(-1.96%)
May 21, 2019	122.15	128.25	121.96	127.50	641,982	+3.12(+2.50%)
May 20, 2019	127.05	128.08	124.20	124.38	597,175	-4.42(-3.43%)
May 17, 2019	130.20	130.99	128.75	128.80	289,254	-2.89(-2.19%)
May 16, 2019	131.85	132.54	131.20	131.69	258,386	+0.30(+0.23%)
May 15, 2019	129.79	132.26	128.63	131.39	251,034	+0.21(+0.16%)
May 14, 2019	131.74	132.38	130.82	131.18	184,533	-0.22(-0.17%)
May 13, 2019	133.59	133.63	130.87	131.40	157,601	-4.76(-3.50%)
May 10, 2019	135.57	136.53	132.97	136.16	162,633	-0.29(-0.22%)
May 09, 2019	136.27	137.09	134.60	136.46	150,968	-1.04(-0.76%)
May 08, 2019	137.91	139.00	137.22	137.50	132,614	-0.70(-0.51%)
May 07, 2019	139.19	139.19	136.20	138.20	120,913	-2.40(-1.71%)
May 06, 2019	139.21	141.31	138.58	140.60	205,621	-1.18(-0.83%)
May 03, 2019	139.29	141.98	139.12	141.78	137,960	+3.38(+2.44%)
May 02, 2019	137.16	138.61	136.23	138.40	125,464	+0.97(+0.71%)
May 01, 2019	139.70	139.70	136.05	137.43	177,354	-1.58(-1.14%)
Apr 30, 2019	138.56	139.40	137.45	139.01	357,044	-0.62(-0.44%)
Apr 29, 2019	138.49	139.76	138.33	139.63	137,601	+1.45(+1.05%)
Apr 26, 2019	136.63	138.65	136.27	138.18	139,639	+1.40(+1.02%)
Apr 25, 2019	139.52	139.79	136.40	136.78	144,113	-3.59(-2.56%)
Apr 24, 2019	141.06	142.08	140.24	140.37	168,459	-0.70(-0.50%)
Apr 23, 2019	139.40	142.13	138.84	141.08	257,092	+2.25(+1.62%)
Apr 22, 2019	138.56	138.91	137.69	138.83	130,284	-0.32(-0.23%)
Apr 18, 2019	138.14	139.30	137.02	139.15	158,643	+1.64(+1.19%)
Apr 17, 2019	138.68	139.82	137.40	137.51	185,270	-0.54(-0.39%)
Apr 16, 2019	138.10	139.44	137.68	138.06	247,489	+0.82(+0.60%)
Apr 15, 2019	136.86	137.63	136.16	137.24	163,721	-0.14(-0.10%)
Apr 12, 2019	135.25	137.48	134.77	137.38	185,731	+2.69(+1.99%)
Apr 11, 2019	134.42	134.89	133.46	134.69	137,917	+0.50(+0.38%)
Apr 10, 2019	132.36	134.75	131.81	134.19	245,202	+1.95(+1.48%)
Apr 09, 2019	132.55	132.84	130.34	132.24	167,111	-0.99(-0.74%)
Apr 08, 2019	131.69	133.26	130.76	133.23	100,579	+0.88(+0.66%)
Apr 05, 2019	130.62	132.46	130.38	132.35	174,392	+1.18(+0.90%)
Apr 04, 2019	131.10	132.38	130.58	131.17	179,758	+0.32(+0.25%)
Apr 03, 2019	130.49	131.72	130.28	130.85	137,990	+0.89(+0.68%)
Apr 02, 2019	129.58	130.31	128.21	129.96	200,458	+0.58(+0.45%)
Apr 01, 2019	126.84	129.57	124.95	129.38	187,150	+3.16(+2.51%)
Mar 29, 2019	126.17	127.00	125.86	126.22	136,070	+0.91(+0.73%)
Mar 28, 2019	123.77	125.70	123.77	125.30	112,125	+1.60(+1.29%)
Mar 27, 2019	124.26	124.74	123.58	123.70	123,527	-0.39(-0.32%)
Mar 26, 2019	123.54	124.48	122.95	124.09	117,696	+1.65(+1.35%)
Mar 25, 2019	121.80	123.35	121.71	122.45	117,066	+0.58(+0.48%)
Mar 22, 2019	126.55	126.91	121.77	121.87	168,407	-5.58(-4.38%)
Mar 21, 2019	124.94	128.10	124.89	127.45	169,558	+1.97(+1.57%)
Mar 20, 2019	126.42	127.74	124.44	125.48	214,052	-1.12(-0.89%)
Mar 19, 2019	126.85	127.85	126.28	126.60	159,589	-0.05(-0.04%)
Mar 18, 2019	124.33	126.70	124.18	126.65	218,676	+2.46(+1.98%)
Mar 15, 2019	125.28	126.50	124.08	124.19	618,720	-0.80(-0.64%)
Mar 14, 2019	126.07	126.07	124.81	124.99	228,322	-1.01(-0.80%)
Mar 13, 2019	126.69	126.69	125.35	126.00	214,920	-0.06(-0.05%)
Mar 12, 2019	126.11	126.51	125.39	126.06	224,550	-0.06(-0.05%)
Mar 11, 2019	125.55	126.48	125.33	126.11	233,303	+0.44(+0.35%)
Mar 08, 2019	125.82	126.04	124.12	125.68	243,057	-1.23(-0.97%)
Mar 07, 2019	129.52	129.52	126.55	126.90	312,000	-2.43(-1.88%)
Mar 06, 2019	130.61	131.12	128.75	129.33	311,342	-1.10(-0.85%)
Mar 05, 2019	129.88	131.99	129.15	130.44	296,496	+0.49(+0.38%)
Mar 04, 2019	129.50	130.74	127.79	129.94	291,991	+0.92(+0.71%)
Mar 01, 2019	130.13	130.89	128.63	129.03	194,656	-0.28(-0.21%)
Feb 28, 2019	130.33	130.33	127.80	129.31	208,029	-0.88(-0.68%)
Feb 27, 2019	130.16	130.62	128.93	130.19	205,309	-0.05(-0.04%)
Feb 26, 2019	131.68	132.12	130.22	130.24	176,844	-1.80(-1.36%)
Feb 25, 2019	130.89	133.34	130.65	132.04	256,332	+1.44(+1.10%)
Feb 22, 2019	128.29	130.63	127.95	130.60	333,149	+2.26(+1.76%)
Feb 21, 2019	128.25	132.58	127.21	128.34	740,296	-3.54(-2.69%)
Feb 20, 2019	132.94	133.03	131.67	131.88	415,379	-0.42(-0.32%)
Feb 19, 2019	132.37	133.59	130.88	132.30	248,805	-0.39(-0.29%)
Feb 15, 2019	131.58	133.00	130.26	132.69	235,151	+1.40(+1.06%)
Feb 14, 2019	129.62	131.71	128.92	131.29	586,313	+0.89(+0.68%)
Feb 13, 2019	130.00	131.20	129.74	130.40	198,792	+0.81(+0.62%)
Feb 12, 2019	127.67	129.70	127.37	129.59	170,494	+3.12(+2.46%)
Feb 11, 2019	126.03	127.09	125.72	126.48	175,526	+0.51(+0.41%)
Feb 08, 2019	125.38	126.02	123.56	125.96	290,518	+0.24(+0.19%)
Feb 07, 2019	126.44	127.08	123.50	125.73	310,281	-1.61(-1.27%)
Feb 06, 2019	125.73	128.39	125.73	127.34	287,265	+0.93(+0.74%)
Feb 05, 2019	126.03	127.08	122.95	126.41	202,017	+0.78(+0.62%)
Feb 04, 2019	124.50	125.75	123.41	125.63	159,830	+1.50(+1.21%)
Feb 01, 2019	123.08	124.66	121.47	124.13	229,046	+0.97(+0.79%)
Jan 31, 2019	122.49	123.88	121.30	123.16	258,250	+0.43(+0.35%)
Jan 30, 2019	122.82	123.49	120.74	122.73	191,460	+1.06(+0.87%)
Jan 29, 2019	122.24	122.94	121.38	121.67	185,977	+0.43(+0.35%)
Jan 28, 2019	120.56	121.63	119.99	121.24	254,958	-0.08(-0.06%)
Jan 25, 2019	121.20	122.66	118.49	121.32	199,679	+1.31(+1.09%)
Jan 24, 2019	118.93	120.25	118.26	120.01	164,366	+1.29(+1.09%)
Jan 23, 2019	119.99	120.80	117.61	118.72	180,382	-0.43(-0.36%)
Jan 22, 2019	120.73	121.19	118.14	119.14	215,552	-2.73(-2.24%)
Jan 18, 2019	118.75	123.01	118.16	121.87	254,835	+3.05(+2.57%)
Jan 17, 2019	117.04	119.36	115.91	118.82	296,754	+1.35(+1.15%)
Jan 16, 2019	116.35	118.26	116.35	117.47	161,871	+1.02(+0.87%)
Jan 15, 2019	116.27	117.62	114.71	116.45	224,138	+0.19(+0.16%)
Jan 14, 2019	115.34	117.33	114.19	116.26	246,991	-0.34(-0.29%)
Jan 11, 2019	117.54	117.80	115.86	116.61	351,254	-1.65(-1.40%)
Jan 10, 2019	116.57	118.39	116.22	118.26	242,859	+1.42(+1.21%)
Jan 09, 2019	114.90	117.65	114.11	116.84	265,932	+2.81(+2.47%)
Jan 08, 2019	112.77	115.13	112.75	114.03	335,680	+2.93(+2.63%)
Jan 07, 2019	111.25	112.24	110.12	111.11	268,591	+0.17(+0.15%)
Jan 04, 2019	108.64	111.66	108.41	110.93	351,464	+3.81(+3.56%)
Jan 03, 2019	109.00	110.02	106.26	107.12	395,689	-4.09(-3.68%)
Jan 02, 2019	111.14	112.81	110.00	111.22	421,042	-2.17(-1.91%)
Dec 31, 2018	112.31	113.48	110.80	113.39	303,676	+1.66(+1.49%)
Dec 28, 2018	112.20	114.23	110.44	111.72	297,781	-0.20(-0.18%)
Dec 27, 2018	109.47	111.93	107.32	111.92	394,081	+0.37(+0.33%)
Dec 26, 2018	106.85	111.67	106.54	111.55	308,106	+5.27(+4.96%)
Dec 24, 2018	106.81	108.55	105.52	106.28	265,466	-1.51(-1.40%)
Dec 21, 2018	109.44	110.71	107.60	107.79	941,554	-1.22(-1.12%)
Dec 20, 2018	107.90	111.05	107.41	109.01	570,179	+0.30(+0.27%)
Dec 19, 2018	110.27	112.54	107.78	108.71	522,225	-1.43(-1.30%)
Dec 18, 2018	109.64	112.37	108.47	110.14	550,034	+1.43(+1.32%)
Dec 17, 2018	112.22	113.30	108.16	108.71	455,536	-3.57(-3.18%)
Dec 14, 2018	111.04	114.85	111.04	112.28	544,805	-0.58(-0.51%)
Dec 13, 2018	112.30	114.70	109.33	112.86	1,061,393	+6.72(+6.33%)
Dec 12, 2018	105.13	107.83	104.34	106.14	541,424	+1.32(+1.26%)
Dec 11, 2018	108.77	109.77	104.67	104.83	445,053	-2.29(-2.14%)
Dec 10, 2018	107.45	108.40	105.82	107.12	380,671	-0.35(-0.33%)
Dec 07, 2018	109.56	111.69	106.46	107.47	358,980	-1.93(-1.77%)
Dec 06, 2018	107.37	109.65	104.89	109.40	518,989	-0.59(-0.53%)
Dec 04, 2018	115.24	116.19	109.55	109.99	278,420	-5.47(-4.74%)
Dec 03, 2018	116.55	117.80	114.29	115.46	280,846	+1.42(+1.25%)
Nov 30, 2018	111.53	114.97	111.14	114.04	430,037	+2.28(+2.04%)
Nov 29, 2018	111.22	114.13	110.44	111.76	439,123	-3.03(-2.64%)
Nov 28, 2018	112.93	114.82	111.23	114.79	282,624	+2.51(+2.24%)
Nov 27, 2018	114.41	116.04	111.37	112.28	379,938	-6.01(-5.08%)
Nov 26, 2018	118.47	119.71	117.72	118.30	168,228	+1.03(+0.88%)
Nov 23, 2018	116.79	118.43	116.32	117.26	75,174	-0.73(-0.62%)
Nov 21, 2018		117.99	117.99	117.99	0	+2.69(+2.33%)
Nov 20, 2018	116.92	118.40	114.27	115.30	276,340	-3.19(-2.69%)
Nov 19, 2018	120.11	121.74	118.14	118.50	167,882	-2.10(-1.74%)
Nov 16, 2018	120.11	121.33	117.80	120.60	206,096	-0.46(-0.38%)
Nov 15, 2018	118.51	121.91	117.59	121.06	196,034	+1.88(+1.58%)
Nov 14, 2018	119.22	121.03	117.93	119.18	299,824	+1.11(+0.94%)
Nov 13, 2018	118.51	119.49	117.27	118.07	287,787	-0.04(-0.03%)
Nov 12, 2018	121.02	121.30	117.86	118.11	291,302	-3.33(-2.75%)
Nov 09, 2018	122.43	123.18	119.77	121.44	190,259	-1.72(-1.40%)
Nov 08, 2018	122.82	123.69	122.36	123.16	157,725	+0.30(+0.25%)
Nov 07, 2018	120.28	123.28	119.50	122.86	149,835	+3.18(+2.66%)
Nov 06, 2018	120.03	121.71	118.86	119.68	203,891	-0.39(-0.32%)
Nov 05, 2018	121.31	121.99	119.33	120.07	309,932	-1.16(-0.95%)
Nov 02, 2018	121.30	121.59	119.71	121.22	250,758	+1.10(+0.91%)
Nov 01, 2018	116.70	120.77	115.04	120.12	245,927	+3.94(+3.39%)
Oct 31, 2018	115.28	116.87	113.47	116.18	501,968	+2.28(+2.00%)
Oct 30, 2018	109.41	114.20	109.41	113.90	286,866	+4.50(+4.11%)
Oct 29, 2018	111.16	112.98	107.98	109.40	237,317	-0.45(-0.41%)
Oct 26, 2018	107.69	110.89	105.29	109.86	229,324	+0.74(+0.68%)
Oct 25, 2018	108.00	110.85	107.51	109.12	268,086	+2.01(+1.87%)
Oct 24, 2018	111.84	112.64	106.94	107.11	307,757	-4.65(-4.16%)
Oct 23, 2018	113.02	113.68	111.27	111.76	321,441	-3.66(-3.17%)
Oct 22, 2018	116.74	117.06	115.33	115.42	170,242	-0.91(-0.78%)
Oct 19, 2018	119.10	119.52	116.16	116.33	354,440	-2.56(-2.15%)
Oct 18, 2018	121.60	121.61	118.65	118.88	177,933	-2.77(-2.27%)
Oct 17, 2018	122.85	124.54	118.62	121.65	198,389	-1.03(-0.84%)
Oct 16, 2018	120.27	123.16	119.36	122.68	196,857	+2.98(+2.49%)
Oct 15, 2018	119.01	120.41	118.56	119.70	158,953	+0.79(+0.66%)
Oct 12, 2018	120.64	120.64	117.44	118.91	226,579	+0.61(+0.51%)
Oct 11, 2018	121.23	122.80	118.21	118.31	290,095	-3.05(-2.51%)
Oct 10, 2018	125.66	125.66	121.04	121.36	415,478	-4.92(-3.89%)
Oct 09, 2018	127.88	128.64	126.08	126.27	165,949	-1.71(-1.34%)
Oct 08, 2018	128.58	129.44	127.05	127.98	185,883	-1.17(-0.90%)
Oct 05, 2018	130.84	133.54	128.31	129.15	136,729	-1.16(-0.89%)
Oct 04, 2018	131.53	132.32	129.45	130.31	229,240	-1.68(-1.27%)
Oct 03, 2018	132.34	132.49	131.68	131.98	191,418	+0.45(+0.35%)
Oct 02, 2018	129.81	131.78	129.81	131.53	139,747	+1.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.