Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.38	67.19	65.90	66.09	431,953	-0.74(-1.11%)
Jan 29, 2015	65.81	66.98	65.35	66.83	274,462	+1.06(+1.61%)
Jan 28, 2015	66.84	67.55	65.69	65.77	165,692	-0.80(-1.20%)
Jan 27, 2015	65.87	67.08	65.87	66.57	300,128	-0.13(-0.19%)
Jan 26, 2015	65.47	66.91	65.26	66.70	328,210	+0.93(+1.42%)
Jan 23, 2015	66.09	66.66	65.52	65.76	290,778	-0.46(-0.70%)
Jan 22, 2015	66.29	66.87	65.36	66.23	383,342	+0.23(+0.34%)
Jan 21, 2015	65.31	66.32	65.15	66.00	391,504	+0.50(+0.76%)
Jan 20, 2015	65.91	66.54	65.21	65.50	287,223	-0.29(-0.44%)
Jan 16, 2015	65.34	66.14	64.93	65.79	315,594	+0.31(+0.47%)
Jan 15, 2015	66.54	67.09	65.37	65.48	252,609	-0.96(-1.45%)
Jan 14, 2015	65.77	66.81	65.76	66.44	201,805	-0.25(-0.38%)
Jan 13, 2015	67.01	68.00	65.71	66.70	385,682	+0.15(+0.23%)
Jan 12, 2015	67.36	67.36	66.19	66.54	414,153	-0.73(-1.09%)
Jan 09, 2015	68.56	68.70	67.09	67.28	249,517	-1.05(-1.54%)
Jan 08, 2015	67.60	68.94	67.35	68.33	316,473	+1.27(+1.89%)
Jan 07, 2015	68.28	68.88	66.90	67.06	395,698	-0.71(-1.04%)
Jan 06, 2015	68.94	69.27	67.42	67.77	284,134	-0.90(-1.31%)
Jan 05, 2015	70.83	70.84	68.62	68.67	295,918	-2.31(-3.26%)
Jan 02, 2015	70.82	71.35	69.63	70.98	186,590	+0.26(+0.37%)
Dec 31, 2014	71.74	70.72	70.72	70.72	178,926	-0.91(-1.27%)
Dec 30, 2014	72.16	72.19	71.29	71.62	137,354	-0.69(-0.95%)
Dec 29, 2014	71.98	72.93	71.66	72.31	113,070	+0.21(+0.29%)
Dec 26, 2014	72.19	72.95	72.09	72.10	159,287	+0.22(+0.30%)
Dec 24, 2014	71.48	71.89	71.89	71.89	102,416	+0.41(+0.57%)
Dec 23, 2014	71.63	72.02	71.41	71.48	252,946	+0.32(+0.45%)
Dec 22, 2014	70.74	71.45	70.35	71.16	196,864	+0.64(+0.91%)
Dec 19, 2014	70.67	71.37	70.14	70.52	516,879	-0.13(-0.18%)
Dec 18, 2014	70.27	70.85	69.64	70.64	227,964	+1.81(+2.62%)
Dec 17, 2014	67.65	69.07	66.85	68.84	217,635	+1.39(+2.06%)
Dec 16, 2014	67.68	68.51	66.93	67.45	319,191	-0.55(-0.81%)
Dec 15, 2014	70.12	70.12	67.90	68.00	346,402	-1.63(-2.34%)
Dec 12, 2014	68.65	70.08	67.41	69.63	447,856	+0.49(+0.71%)
Dec 11, 2014	68.30	69.67	67.97	69.14	319,595	+1.08(+1.58%)
Dec 10, 2014	69.30	69.65	67.97	68.07	194,214	-1.55(-2.22%)
Dec 09, 2014	69.12	69.73	68.35	69.61	254,843	-0.29(-0.41%)
Dec 08, 2014	70.93	71.77	69.51	69.90	238,810	-1.44(-2.02%)
Dec 05, 2014	71.01	71.44	70.73	71.34	156,982	+0.32(+0.45%)
Dec 04, 2014	71.16	71.33	70.53	71.02	210,323	-0.43(-0.61%)
Dec 03, 2014	71.08	71.65	71.06	71.46	449,509	+0.60(+0.84%)
Dec 02, 2014	70.37	71.40	70.18	70.86	215,797	+1.02(+1.46%)
Dec 01, 2014	70.22	71.21	69.56	69.84	208,283	-0.84(-1.19%)
Nov 28, 2014	71.50	71.52	70.46	70.68	110,487	-0.99(-1.38%)
Nov 26, 2014	72.05	71.66	71.66	71.66	130,362	-0.43(-0.59%)
Nov 25, 2014	71.92	72.54	71.55	72.09	139,670	+0.05(+0.06%)
Nov 24, 2014	72.04	72.51	71.97	72.04	217,799	+0.14(+0.19%)
Nov 21, 2014	70.53	72.29	70.38	71.91	277,437	+2.19(+3.14%)
Nov 20, 2014	69.74	70.83	69.36	69.72	356,691	-0.52(-0.73%)
Nov 19, 2014	70.70	70.70	69.64	70.24	193,020	-0.71(-1.01%)
Nov 18, 2014	70.70	72.02	70.70	70.95	275,828	+0.39(+0.55%)
Nov 17, 2014	70.52	70.91	69.87	70.56	242,580	+0.03(+0.04%)
Nov 14, 2014	70.42	71.09	70.23	70.53	154,889	+0.01(+0.01%)
Nov 13, 2014	71.00	71.16	70.24	70.53	165,739	-0.53(-0.75%)
Nov 12, 2014	70.17	71.51	70.17	71.06	220,925	+0.33(+0.47%)
Nov 11, 2014	70.30	71.04	69.88	70.72	247,366	+0.28(+0.40%)
Nov 10, 2014	70.39	70.97	70.24	70.44	180,795	+0.23(+0.32%)
Nov 07, 2014	69.94	70.52	69.78	70.22	241,622	+0.42(+0.60%)
Nov 06, 2014	68.98	70.05	68.98	69.80	206,965	+0.97(+1.41%)
Nov 05, 2014	68.86	69.63	68.37	68.83	190,123	+0.64(+0.94%)
Nov 04, 2014	68.84	69.01	68.14	68.19	217,624	-0.71(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.