Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.23	107.16	104.39	105.55	420,400	-1.06(-0.99%)
Jan 30, 2017	106.06	106.76	104.14	106.61	228,710	-0.28(-0.26%)
Jan 27, 2017	107.46	107.56	105.64	106.89	238,300	-0.26(-0.24%)
Jan 26, 2017	107.65	107.65	106.49	107.15	229,463	-0.31(-0.29%)
Jan 25, 2017	106.43	107.70	104.20	107.46	206,149	+1.71(+1.62%)
Jan 24, 2017	104.24	106.02	103.83	105.75	203,197	+2.14(+2.06%)
Jan 23, 2017	103.39	104.53	102.65	103.61	149,146	+0.08(+0.08%)
Jan 20, 2017	103.82	104.64	103.16	103.52	185,078	-0.30(-0.29%)
Jan 19, 2017	104.15	104.47	103.08	103.82	186,484	-0.17(-0.16%)
Jan 18, 2017	103.68	104.82	103.27	103.99	288,744	+0.41(+0.39%)
Jan 17, 2017	104.54	104.99	102.97	103.58	194,067	-2.00(-1.89%)
Jan 13, 2017		105.58	105.58	105.58	0	+1.21(+1.16%)
Jan 12, 2017	106.16	106.16	102.17	104.37	344,088	-2.08(-1.96%)
Jan 11, 2017	104.96	106.78	104.88	106.45	312,647	+1.86(+1.78%)
Jan 10, 2017	102.98	105.52	102.67	104.59	328,989	+2.10(+2.05%)
Jan 09, 2017	103.39	103.49	102.33	102.49	290,032	-1.56(-1.50%)
Jan 06, 2017	103.26	105.36	103.20	104.05	297,547	+0.47(+0.46%)
Jan 05, 2017	106.16	107.39	103.31	103.58	502,952	-4.21(-3.91%)
Jan 04, 2017	105.61	107.86	105.49	107.79	391,320	+2.34(+2.22%)
Jan 03, 2017	105.54	106.85	104.19	105.45	251,570	+1.27(+1.22%)
Dec 30, 2016		104.17	104.17	104.17	0	-0.80(-0.76%)
Dec 29, 2016	105.00	105.22	103.96	104.97	162,414	+0.36(+0.35%)
Dec 28, 2016	105.86	107.11	104.50	104.61	163,938	-1.45(-1.37%)
Dec 27, 2016	106.19	107.47	105.80	106.06	187,868	-0.34(-0.32%)
Dec 23, 2016		106.41	106.41	106.41	0	+0.05(+0.04%)
Dec 22, 2016	107.08	107.18	105.40	106.36	263,006	-0.55(-0.51%)
Dec 21, 2016	106.19	107.56	105.67	106.91	316,926	+0.33(+0.31%)
Dec 20, 2016	106.06	107.08	106.06	106.57	222,726	+0.47(+0.45%)
Dec 19, 2016	104.55	106.73	104.15	106.10	385,932	+1.52(+1.45%)
Dec 16, 2016	106.72	106.85	104.48	104.58	1,036,214	-1.32(-1.25%)
Dec 15, 2016	102.98	106.04	101.86	105.90	547,067	+3.28(+3.20%)
Dec 14, 2016	102.79	106.38	101.65	102.62	1,785,208	+5.68(+5.86%)
Dec 13, 2016	97.02	98.05	96.22	96.94	791,176	-0.37(-0.38%)
Dec 12, 2016	98.30	99.11	97.18	97.31	344,155	-1.59(-1.60%)
Dec 09, 2016	101.85	102.40	98.78	98.90	412,545	-2.67(-2.63%)
Dec 08, 2016	102.26	102.38	100.83	101.57	215,692	-0.20(-0.20%)
Dec 07, 2016	101.22	102.20	99.67	101.77	257,302	+0.31(+0.31%)
Dec 06, 2016	99.52	101.54	99.30	101.46	214,667	+1.83(+1.83%)
Dec 05, 2016	98.74	100.22	98.12	99.63	219,017	+1.30(+1.32%)
Dec 02, 2016	99.45	99.58	98.16	98.33	251,862	-1.01(-1.02%)
Dec 01, 2016	99.52	100.57	98.91	99.34	339,384	+0.37(+0.37%)
Nov 30, 2016	99.95	100.98	98.98	98.97	207,244	-0.83(-0.83%)
Nov 29, 2016	100.15	100.63	99.73	99.80	163,301	-0.75(-0.75%)
Nov 28, 2016	101.55	101.73	100.40	100.55	313,776	-1.97(-1.93%)
Nov 25, 2016	101.81	102.61	101.32	102.52	120,653	+0.65(+0.64%)
Nov 23, 2016		101.88	101.88	101.88	0	+0.93(+0.92%)
Nov 22, 2016	100.15	101.00	99.54	100.95	146,395	+1.12(+1.12%)
Nov 21, 2016	99.67	100.29	99.11	99.83	165,467	+0.88(+0.89%)
Nov 18, 2016	99.53	99.53	97.79	98.94	179,526	-0.67(-0.67%)
Nov 17, 2016	100.41	100.79	98.90	99.61	226,934	-0.60(-0.60%)
Nov 16, 2016	100.20	100.78	99.13	100.22	161,857	+0.07(+0.07%)
Nov 15, 2016	100.35	100.35	99.32	100.14	175,381	+0.26(+0.26%)
Nov 14, 2016	99.05	100.27	99.05	99.88	307,284	+1.90(+1.94%)
Nov 11, 2016	95.86	98.30	95.86	97.98	400,916	+2.22(+2.31%)
Nov 10, 2016	94.78	96.30	93.44	95.76	375,459	+2.14(+2.29%)
Nov 09, 2016	91.82	93.91	89.35	93.62	417,780	+1.00(+1.08%)
Nov 08, 2016	91.67	93.28	90.89	92.62	186,443	+0.53(+0.57%)
Nov 07, 2016	91.03	92.25	90.92	92.09	248,122	+2.67(+2.99%)
Nov 04, 2016	90.01	90.70	89.07	89.42	215,474	-0.49(-0.55%)
Nov 03, 2016	90.19	92.13	89.57	89.91	109,559	+0.06(+0.07%)
Nov 02, 2016	89.97	90.83	89.65	89.85	162,312	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.