Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.50	14.04	13.50	14.01	300,253	+0.38(+2.76%)
Nov 26, 2008	12.52	13.65	12.29	13.64	1,007,470	+0.73(+5.69%)
Nov 25, 2008	12.77	12.95	12.00	12.90	947,084	+0.34(+2.68%)
Nov 24, 2008	11.73	12.67	11.48	12.57	1,171,388	+0.99(+8.58%)
Nov 21, 2008	10.95	11.73	10.38	11.57	1,627,457	+0.90(+8.41%)
Nov 20, 2008	11.67	11.91	10.62	10.68	1,147,638	-1.01(-8.68%)
Nov 19, 2008	12.85	12.98	11.67	11.69	849,617	-1.11(-8.64%)
Nov 18, 2008	13.04	13.38	12.22	12.80	1,156,641	-0.16(-1.23%)
Nov 17, 2008	12.94	13.48	12.56	12.96	1,052,151	-0.09(-0.66%)
Nov 14, 2008	13.26	13.95	12.95	13.04	1,535,556	-2.12(-14.01%)
Nov 13, 2008	13.87	15.30	13.13	15.17	1,033,266	+1.39(+10.06%)
Nov 12, 2008	14.71	15.35	13.64	13.78	1,253,853	-1.26(-8.38%)
Nov 11, 2008	15.25	15.83	14.62	15.04	737,725	-0.38(-2.46%)
Nov 10, 2008	15.81	16.31	15.19	15.42	473,969	+0.08(+0.51%)
Nov 07, 2008	15.22	15.50	14.83	15.35	648,130	+0.23(+1.51%)
Nov 06, 2008	15.85	15.94	14.96	15.12	861,794	-0.89(-5.53%)
Nov 05, 2008	16.63	17.22	15.95	16.00	800,032	-0.92(-5.41%)
Nov 04, 2008	16.84	17.25	16.36	16.92	616,395	+0.41(+2.46%)
Nov 03, 2008	16.59	16.87	15.87	16.51	1,020,691	+0.56(+3.52%)
Oct 31, 2008	15.71	16.36	15.60	15.95	1,548,617	+0.32(+2.02%)
Oct 30, 2008	16.08	16.10	14.96	15.63	1,732,732	+0.17(+1.12%)
Oct 29, 2008	14.96	16.55	14.58	15.46	830,371	+0.53(+3.53%)
Oct 28, 2008	14.62	14.98	14.01	14.93	1,878,218	+0.70(+4.88%)
Oct 27, 2008	14.37	15.24	14.17	14.24	801,653	-0.37(-2.54%)
Oct 24, 2008	13.81	15.34	13.47	14.61	695,526	-0.64(-4.22%)
Oct 23, 2008	15.75	16.72	14.62	15.25	935,345	-0.67(-4.18%)
Oct 22, 2008	17.21	17.21	15.32	15.92	1,056,180	-1.81(-10.19%)
Oct 21, 2008	17.81	18.43	17.17	17.72	670,603	-0.22(-1.25%)
Oct 20, 2008	16.97	17.98	16.93	17.95	668,072	+1.24(+7.39%)
Oct 17, 2008	16.28	18.01	16.28	16.71	820,554	-0.42(-2.44%)
Oct 16, 2008	16.01	17.31	15.02	17.13	974,990	+1.07(+6.64%)
Oct 15, 2008	17.48	18.40	16.03	16.07	607,860	-1.95(-10.83%)
Oct 14, 2008	19.78	19.97	17.47	18.02	768,235	-1.00(-5.25%)
Oct 13, 2008	18.14	19.12	17.16	19.02	1,048,858	+1.92(+11.22%)
Oct 10, 2008	14.93	17.47	13.47	17.10	1,454,931	+1.43(+9.15%)
Oct 09, 2008	17.30	17.66	15.56	15.66	882,966	-1.39(-8.15%)
Oct 08, 2008	16.83	17.87	16.74	17.06	1,541,749	-0.36(-2.06%)
Oct 07, 2008	19.17	19.30	17.41	17.41	825,224	-1.50(-7.95%)
Oct 06, 2008	18.89	19.17	17.32	18.92	946,364	-0.14(-0.73%)
Oct 03, 2008	19.70	20.48	18.96	19.05	664,011	-0.32(-1.65%)
Oct 02, 2008	20.63	20.71	19.27	19.37	386,048	-1.35(-6.50%)
Oct 01, 2008	21.10	21.41	20.56	20.72	521,849	-0.49(-2.30%)
Sep 30, 2008	20.16	21.34	20.14	21.21	613,494	+1.52(+7.74%)
Sep 29, 2008	20.46	21.30	19.54	19.69	553,661	-1.16(-5.55%)
Sep 26, 2008	20.81	20.96	20.20	20.84	460,950	-0.01(-0.04%)
Sep 25, 2008	20.66	21.26	20.52	20.85	439,682	+0.36(+1.75%)
Sep 24, 2008	21.37	21.98	20.43	20.49	535,290	-0.87(-4.08%)
Sep 23, 2008	22.38	22.75	21.23	21.37	636,472	-1.06(-4.74%)
Sep 22, 2008	23.69	23.96	22.33	22.43	689,712	-1.03(-4.40%)
Sep 19, 2008	23.59	24.73	22.86	23.46	2,193,663	+0.92(+4.08%)
Sep 18, 2008	20.34	22.61	20.23	22.54	1,651,530	+2.73(+13.75%)
Sep 17, 2008	20.95	21.59	19.45	19.82	1,314,047	-1.50(-7.03%)
Sep 16, 2008	20.23	21.44	20.21	21.31	1,044,012	+0.45(+2.17%)
Sep 15, 2008	20.45	21.88	20.45	20.86	1,062,561	-0.75(-3.48%)
Sep 12, 2008	21.63	21.85	21.25	21.61	617,126	-0.03(-0.14%)
Sep 11, 2008	21.54	21.85	20.93	21.64	820,091	-0.04(-0.20%)
Sep 10, 2008	20.61	21.76	20.59	21.69	1,157,081	+1.37(+6.76%)
Sep 09, 2008	21.43	21.79	20.26	20.31	1,112,303	-1.11(-5.20%)
Sep 08, 2008	22.05	22.33	21.20	21.43	586,929	+0.09(+0.40%)
Sep 05, 2008	21.21	21.65	20.88	21.34	766,068	+0.00(+0.02%)
Sep 04, 2008	21.68	22.10	21.27	21.34	996,634	-0.26(-1.22%)
Sep 03, 2008	21.81	22.22	21.33	21.60	698,749	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.