Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.11	12.80	12.03	12.28	957,445	+0.41(+3.42%)
Mar 30, 2009	12.90	12.90	11.72	11.87	819,758	-1.71(-12.62%)
Mar 26, 2009	12.77	13.61	12.77	13.59	866,822	+1.06(+8.45%)
Mar 25, 2009	12.41	13.17	12.03	12.53	748,554	+0.25(+2.04%)
Mar 24, 2009	11.99	12.76	11.79	12.28	699,335	+0.06(+0.53%)
Mar 23, 2009	11.73	12.21	11.19	12.21	497,730	+1.11(+10.00%)
Mar 20, 2009	11.50	11.57	10.87	11.10	819,399	-0.30(-2.61%)
Mar 19, 2009	11.22	11.59	11.01	11.40	770,416	+0.25(+2.25%)
Mar 18, 2009	10.29	11.15	10.29	11.15	575,165	+0.51(+4.75%)
Mar 17, 2009	10.37	10.73	10.19	10.65	857,592	+0.26(+2.54%)
Mar 16, 2009	10.58	10.84	10.34	10.38	448,367	-0.04(-0.37%)
Mar 13, 2009	10.39	10.49	10.11	10.42	390,368	+0.10(+0.92%)
Mar 12, 2009	9.769	10.41	9.536	10.33	499,691	+0.59(+6.03%)
Mar 11, 2009	9.765	10.02	9.558	9.739	367,614	+0.01(+0.13%)
Mar 10, 2009	9.070	9.739	9.029	9.726	488,394	+0.92(+10.39%)
Mar 09, 2009	9.070	9.247	8.767	8.810	471,954	-0.36(-3.91%)
Mar 06, 2009	9.510	9.640	8.923	9.169	408,368	-0.24(-2.57%)
Mar 05, 2009	9.717	9.821	9.342	9.411	576,163	-0.55(-5.55%)
Mar 04, 2009	9.765	10.25	9.618	9.964	575,667	+0.17(+1.76%)
Mar 02, 2009	10.28	10.54	9.648	9.791	816,591	-0.96(-8.96%)
Feb 27, 2009	10.63	11.08	10.54	10.75	646,045	-0.04(-0.36%)
Feb 26, 2009	11.38	11.38	10.69	10.79	1,109,945	+0.33(+3.18%)
Feb 25, 2009	11.00	11.00	10.27	10.46	853,756	-0.65(-5.87%)
Feb 24, 2009	11.00	11.20	10.71	11.11	691,393	+0.22(+2.06%)
Feb 23, 2009	11.95	12.27	10.86	10.89	736,984	-0.98(-8.26%)
Feb 20, 2009	12.39	12.48	11.58	11.87	1,191,670	-0.89(-7.01%)
Feb 19, 2009	13.31	13.72	12.74	12.76	628,070	-0.27(-2.09%)
Feb 18, 2009	13.15	13.49	12.82	13.03	596,641	+0.08(+0.60%)
Feb 17, 2009	12.96	13.28	12.62	12.96	947,193	-0.25(-1.93%)
Feb 13, 2009	13.29	13.59	13.08	13.21	542,096	-0.02(-0.16%)
Feb 12, 2009	12.81	13.41	12.80	13.23	628,429	-0.20(-1.48%)
Feb 11, 2009	13.56	13.89	13.22	13.43	465,744	-0.01(-0.06%)
Feb 10, 2009	14.08	14.29	13.33	13.44	512,162	-0.82(-5.75%)
Feb 09, 2009	14.36	14.58	14.04	14.26	376,186	-0.07(-0.51%)
Feb 06, 2009	13.66	14.39	13.64	14.33	554,694	+0.63(+4.63%)
Feb 05, 2009	13.30	13.96	13.15	13.70	522,320	+0.23(+1.70%)
Feb 04, 2009	13.47	13.85	13.26	13.47	328,404	-0.03(-0.19%)
Feb 03, 2009	13.55	13.58	13.18	13.50	430,045	+0.25(+1.86%)
Feb 02, 2009	12.77	13.29	12.72	13.25	532,089	+0.20(+1.56%)
Jan 30, 2009	13.88	13.92	12.93	13.05	417,042	-0.64(-4.67%)
Jan 29, 2009	14.16	14.25	13.59	13.69	295,824	-0.60(-4.23%)
Jan 28, 2009	14.25	14.43	14.11	14.29	577,466	+0.35(+2.51%)
Jan 27, 2009	13.63	14.19	13.63	13.94	361,110	+0.39(+2.90%)
Jan 26, 2009	13.53	14.03	13.31	13.55	628,165	+0.04(+0.29%)
Jan 23, 2009	12.90	13.93	12.75	13.51	650,947	+0.20(+1.49%)
Jan 22, 2009	13.50	13.60	12.96	13.31	415,467	-0.60(-4.29%)
Jan 21, 2009	12.86	13.98	12.86	13.91	717,729	+1.22(+9.60%)
Jan 20, 2009	13.75	13.75	12.61	12.69	961,578	-1.25(-8.96%)
Jan 16, 2009	14.11	14.30	13.36	13.94	422,622	-0.13(-0.92%)
Jan 15, 2009	13.76	14.22	13.35	14.07	701,671	+0.32(+2.29%)
Jan 14, 2009	13.91	14.38	13.48	13.75	640,884	-0.40(-2.81%)
Jan 13, 2009	13.86	14.32	13.78	14.15	635,760	+0.17(+1.24%)
Jan 12, 2009	14.39	14.39	13.79	13.98	613,393	-0.42(-2.91%)
Jan 09, 2009	14.69	14.69	13.79	14.39	742,580	-0.35(-2.37%)
Jan 08, 2009	14.53	14.77	14.28	14.74	718,048	+0.10(+0.68%)
Jan 07, 2009	15.33	15.41	14.44	14.65	624,389	-0.94(-6.04%)
Jan 06, 2009	15.32	16.06	15.14	15.59	731,762	+0.45(+3.00%)
Jan 05, 2009	14.96	15.22	14.60	15.13	758,381	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.