Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.80	11.02	10.80	10.88	216,107	-0.01(-0.08%)
Apr 29, 2003	11.02	11.07	10.87	10.89	161,558	-0.08(-0.75%)
Apr 28, 2003	10.83	11.02	10.83	10.97	186,395	+0.17(+1.56%)
Apr 25, 2003	10.76	10.89	10.70	10.80	77,761	+0.00(+0.00%)
Apr 24, 2003	10.85	10.98	10.72	10.80	138,810	-0.07(-0.67%)
Apr 23, 2003	10.94	10.94	10.73	10.88	109,098	-0.05(-0.47%)
Apr 22, 2003	10.75	10.99	10.75	10.93	119,544	+0.08(+0.72%)
Apr 21, 2003	10.64	10.85	10.64	10.85	119,311	+0.20(+1.86%)
Apr 17, 2003	10.90	11.26	10.65	10.65	174,325	-0.25(-2.29%)
Apr 16, 2003	10.92	11.08	10.69	10.90	130,918	+0.07(+0.68%)
Apr 15, 2003	10.77	10.91	10.68	10.83	180,128	-0.04(-0.36%)
Apr 14, 2003	10.54	10.99	10.40	10.87	262,532	+0.25(+2.31%)
Apr 11, 2003	10.99	11.12	10.49	10.62	225,392	-0.21(-1.95%)
Apr 10, 2003	10.77	10.90	10.74	10.83	154,130	-0.19(-1.72%)
Apr 09, 2003	11.02	11.14	10.91	11.02	168,522	-0.08(-0.74%)
Apr 08, 2003	11.25	11.36	11.05	11.11	162,487	-0.14(-1.26%)
Apr 07, 2003	11.18	11.64	11.18	11.25	162,719	+0.04(+0.38%)
Apr 04, 2003	11.22	11.42	10.99	11.21	137,185	+0.20(+1.84%)
Apr 03, 2003	11.07	11.36	10.90	11.00	221,910	-0.06(-0.58%)
Apr 02, 2003	10.52	11.20	10.51	11.07	295,030	+0.62(+5.93%)
Apr 01, 2003	10.36	10.61	10.35	10.45	249,301	+0.07(+0.66%)
Mar 31, 2003	10.88	10.89	10.32	10.38	253,568	-0.57(-5.23%)
Mar 28, 2003	11.14	11.27	10.94	10.95	180,848	-0.21(-1.89%)
Mar 27, 2003	10.75	11.32	10.71	11.16	163,835	+0.37(+3.39%)
Mar 26, 2003	10.97	11.07	10.80	10.80	141,173	-0.26(-2.34%)
Mar 25, 2003	10.88	11.30	10.74	11.05	183,271	+0.14(+1.30%)
Mar 24, 2003	11.42	11.53	10.86	10.91	145,439	-0.57(-4.99%)
Mar 21, 2003	10.73	11.52	10.68	11.49	494,452	+0.72(+6.68%)
Mar 20, 2003	10.77	10.86	10.57	10.77	264,094	-0.06(-0.52%)
Mar 19, 2003	10.52	10.91	10.51	10.82	205,123	+0.07(+0.64%)
Mar 18, 2003	10.87	10.88	10.62	10.75	194,596	-0.06(-0.60%)
Mar 17, 2003	10.64	10.82	10.61	10.82	230,267	+0.16(+1.54%)
Mar 14, 2003	10.65	10.75	10.62	10.65	133,401	-0.01(-0.08%)
Mar 13, 2003	10.53	10.77	10.53	10.66	183,842	+0.18(+1.68%)
Mar 12, 2003	10.34	10.59	10.21	10.49	219,062	+0.18(+1.76%)
Mar 11, 2003	10.19	10.45	10.19	10.30	170,611	+0.09(+0.89%)
Mar 10, 2003	10.36	10.38	10.21	10.21	149,256	-0.17(-1.62%)
Mar 07, 2003	10.40	10.47	10.21	10.38	246,980	-0.03(-0.29%)
Mar 06, 2003	10.39	10.54	10.37	10.41	249,765	-0.02(-0.20%)
Mar 05, 2003	10.44	10.49	10.28	10.43	237,695	-0.03(-0.25%)
Mar 04, 2003	10.41	10.66	10.41	10.46	305,243	+0.01(+0.12%)
Mar 03, 2003	10.25	10.57	10.24	10.45	342,615	+0.14(+1.34%)
Feb 28, 2003	10.07	10.58	10.07	10.31	357,007	+0.22(+2.22%)
Feb 27, 2003	9.499	10.19	9.499	10.09	252,087	+0.53(+5.50%)
Feb 26, 2003	9.753	9.827	9.525	9.560	134,400	-0.18(-1.86%)
Feb 25, 2003	9.340	9.771	9.340	9.740	142,988	+0.33(+3.48%)
Feb 24, 2003	9.478	9.577	9.344	9.413	94,938	-0.15(-1.58%)
Feb 21, 2003	9.460	9.577	9.409	9.564	220,982	+0.12(+1.28%)
Feb 20, 2003	9.262	9.603	9.262	9.443	192,895	+0.18(+1.95%)
Feb 19, 2003	9.284	9.473	9.107	9.262	170,379	-0.32(-3.33%)
Feb 18, 2003	9.275	9.585	9.198	9.581	132,775	+0.33(+3.59%)
Feb 14, 2003	9.047	9.336	9.047	9.249	214,018	+0.20(+2.19%)
Feb 13, 2003	8.935	9.129	8.840	9.051	138,346	+0.12(+1.40%)
Feb 12, 2003	8.952	9.202	8.909	8.926	96,331	-0.19(-2.08%)
Feb 11, 2003	9.047	9.327	8.952	9.116	157,844	+0.02(+0.24%)
Feb 10, 2003	9.133	9.206	8.896	9.094	175,718	-0.06(-0.71%)
Feb 07, 2003	9.478	9.572	9.146	9.159	74,744	-0.30(-3.14%)
Feb 06, 2003	9.258	9.469	9.258	9.456	73,815	+0.19(+2.00%)
Feb 05, 2003	9.292	9.659	9.236	9.271	86,118	-0.12(-1.33%)
Feb 04, 2003	9.379	9.422	9.331	9.396	87,743	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.