Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.59	75.41	73.73	73.73	422,223	-1.04(-1.39%)
May 29, 2014	74.88	74.92	73.88	74.77	316,063	+0.47(+0.63%)
May 28, 2014	75.43	75.94	74.28	74.30	370,208	-1.05(-1.39%)
May 27, 2014	74.07	76.42	74.07	75.35	411,227	+1.33(+1.80%)
May 23, 2014	70.53	74.02	74.02	74.02	908,005	+6.09(+8.96%)
May 22, 2014	67.83	68.16	67.60	67.93	80,795	+0.33(+0.48%)
May 21, 2014	67.22	67.78	66.66	67.61	169,787	+0.78(+1.17%)
May 20, 2014	67.96	68.26	66.69	66.82	173,212	-1.28(-1.88%)
May 19, 2014	67.59	68.62	67.57	68.10	134,657	+0.40(+0.59%)
May 16, 2014	67.23	67.79	67.08	67.70	111,156	+0.47(+0.70%)
May 15, 2014	67.50	67.65	66.37	67.24	131,165	-0.49(-0.72%)
May 14, 2014	67.88	69.82	67.57	67.72	129,861	-0.33(-0.49%)
May 13, 2014	68.35	69.08	67.92	68.06	169,312	-0.29(-0.42%)
May 12, 2014	67.61	68.65	67.30	68.35	199,758	+0.75(+1.11%)
May 09, 2014	67.52	67.76	67.04	67.60	267,968	-0.14(-0.21%)
May 08, 2014	67.16	68.21	66.84	67.74	372,773	+0.25(+0.37%)
May 07, 2014	67.28	67.60	66.68	67.49	240,212	+0.32(+0.47%)
May 06, 2014	66.98	67.64	66.79	67.17	198,989	+0.11(+0.16%)
May 05, 2014	66.94	67.55	66.33	67.06	183,049	-0.23(-0.35%)
May 02, 2014	67.26	67.78	66.69	67.30	274,399	+0.11(+0.16%)
May 01, 2014	67.23	67.85	66.61	67.19	218,479	+0.13(+0.19%)
Apr 30, 2014	66.92	67.45	66.66	67.06	299,925	-0.02(-0.03%)
Apr 29, 2014	67.33	67.85	66.70	67.08	294,793	+0.05(+0.07%)
Apr 28, 2014	67.01	67.50	66.33	67.04	426,816	+0.25(+0.38%)
Apr 25, 2014	66.83	67.62	66.46	66.78	339,967	-0.45(-0.67%)
Apr 24, 2014	66.79	67.65	66.32	67.24	281,947	+0.58(+0.87%)
Apr 23, 2014	66.48	67.06	65.99	66.66	337,322	+0.18(+0.27%)
Apr 22, 2014	66.50	67.12	66.34	66.48	434,763	-0.02(-0.03%)
Apr 21, 2014	66.38	66.79	66.21	66.50	282,948	-0.05(-0.08%)
Apr 17, 2014	65.77	66.55	66.55	66.55	292,236	+0.70(+1.07%)
Apr 16, 2014	65.02	65.94	64.79	65.85	246,022	+1.12(+1.73%)
Apr 15, 2014	63.76	64.82	63.28	64.73	307,275	+1.11(+1.74%)
Apr 14, 2014	64.13	64.58	63.37	63.62	234,239	+0.03(+0.04%)
Apr 11, 2014	64.25	64.61	63.38	63.59	288,861	-0.78(-1.21%)
Apr 10, 2014	65.20	65.49	64.32	64.37	404,335	-1.03(-1.57%)
Apr 09, 2014	64.69	65.49	64.42	65.40	258,718	+1.11(+1.73%)
Apr 08, 2014	63.70	64.32	63.30	64.29	343,308	+0.71(+1.12%)
Apr 07, 2014	64.58	64.58	63.04	63.57	439,677	-0.93(-1.44%)
Apr 04, 2014	65.12	65.26	64.45	64.50	529,227	-0.23(-0.35%)
Apr 03, 2014	64.76	65.03	64.31	64.73	249,455	+0.19(+0.29%)
Apr 02, 2014	64.18	65.05	64.17	64.54	168,160	+0.43(+0.68%)
Apr 01, 2014	63.63	64.35	63.56	64.11	264,940	+0.52(+0.82%)
Mar 31, 2014	62.74	63.69	62.56	63.58	295,273	+1.27(+2.04%)
Mar 28, 2014	62.16	62.96	61.75	62.31	277,277	+0.23(+0.36%)
Mar 27, 2014	62.27	62.44	61.66	62.09	233,420	-0.27(-0.43%)
Mar 26, 2014	63.68	63.68	62.32	62.36	226,107	-1.06(-1.68%)
Mar 25, 2014	63.56	64.08	63.11	63.42	175,851	-0.05(-0.07%)
Mar 24, 2014	64.86	65.12	63.14	63.47	201,970	-1.33(-2.05%)
Mar 21, 2014	64.25	65.40	64.20	64.79	515,173	+0.68(+1.06%)
Mar 20, 2014	63.70	64.45	63.53	64.11	163,925	+0.23(+0.35%)
Mar 19, 2014	63.90	64.46	63.56	63.89	304,157	-0.11(-0.17%)
Mar 18, 2014	64.04	64.60	63.60	64.00	510,722	-0.05(-0.07%)
Mar 17, 2014	63.63	64.52	63.59	64.04	294,820	+0.81(+1.28%)
Mar 14, 2014	63.32	63.91	63.14	63.23	230,516	-0.15(-0.24%)
Mar 13, 2014	64.84	65.16	62.89	63.38	229,806	-1.15(-1.79%)
Mar 12, 2014	64.44	64.76	63.81	64.54	196,878	-0.21(-0.32%)
Mar 11, 2014	65.68	65.87	64.52	64.75	131,129	-0.88(-1.35%)
Mar 10, 2014	65.78	66.21	65.22	65.63	133,927	-0.32(-0.48%)
Mar 07, 2014	65.91	66.27	65.47	65.95	204,350	+0.23(+0.34%)
Mar 06, 2014	65.64	66.18	65.10	65.72	240,748	+0.02(+0.03%)
Mar 05, 2014	65.85	66.09	65.44	65.70	170,931	-0.03(-0.04%)
Mar 04, 2014	65.87	66.30	65.63	65.73	270,157	+0.75(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.