Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.98	11.72	10.30	10.65	804,374	-0.53(-4.75%)
Jun 27, 2002	10.89	11.34	10.77	11.18	410,059	+0.10(+0.90%)
Jun 26, 2002	10.85	11.13	10.68	11.08	315,822	+0.19(+1.79%)
Jun 25, 2002	11.34	11.51	10.80	10.89	223,437	-0.50(-4.36%)
Jun 21, 2002	11.21	12.00	10.99	11.38	494,572	-0.11(-0.94%)
Jun 20, 2002	11.55	11.79	11.48	11.49	246,128	-0.15(-1.30%)
Jun 19, 2002	11.40	12.19	11.34	11.64	307,486	-0.14(-1.21%)
Jun 18, 2002	11.64	12.09	11.64	11.79	125,495	-0.05(-0.44%)
Jun 17, 2002	11.62	12.29	11.62	11.84	358,657	+0.22(+1.86%)
Jun 14, 2002	11.66	11.67	11.41	11.62	337,124	-0.08(-0.66%)
Jun 12, 2002	11.62	11.74	11.51	11.70	129,431	+0.08(+0.71%)
Jun 11, 2002	11.70	11.95	11.62	11.62	246,591	-0.13(-1.14%)
Jun 10, 2002	11.51	11.88	11.51	11.75	111,139	-0.02(-0.18%)
Jun 07, 2002	11.41	11.79	11.18	11.77	211,860	+0.28(+2.40%)
Jun 06, 2002	11.96	12.09	11.44	11.50	131,283	-0.54(-4.48%)
Jun 05, 2002	11.81	12.04	11.81	12.04	117,622	-0.25(-2.07%)
May 31, 2002	12.43	12.63	12.17	12.29	264,651	-0.67(-5.13%)
May 28, 2002	13.09	13.09	12.81	12.96	225,984	-0.21(-1.61%)
May 27, 2002	13.00	13.47	13.00	13.17	183,612	+0.00(+0.00%)
May 24, 2002	13.00	13.47	13.00	13.17	180,833	-0.11(-0.81%)
May 23, 2002	13.00	13.28	12.90	13.28	220,427	+0.18(+1.35%)
May 22, 2002	13.22	13.41	12.99	13.10	124,800	-0.13(-0.95%)
May 21, 2002	13.34	13.56	13.22	13.22	92,384	-0.19(-1.38%)
May 20, 2002	13.60	13.60	13.38	13.41	131,978	+0.02(+0.13%)
May 17, 2002	13.63	13.63	13.20	13.39	187,316	+0.04(+0.32%)
May 16, 2002	13.63	13.75	13.29	13.35	146,797	-0.29(-2.12%)
May 15, 2002	13.75	13.75	13.46	13.64	258,631	-0.14(-1.03%)
May 14, 2002	12.98	13.82	12.98	13.78	214,175	+0.67(+5.14%)
May 13, 2002	12.96	13.26	12.94	13.11	128,273	+0.15(+1.13%)
May 10, 2002	13.10	13.28	12.93	12.96	195,652	-0.26(-1.96%)
May 09, 2002	13.36	13.56	13.13	13.22	167,867	-0.17(-1.26%)
May 08, 2002	13.39	13.44	13.03	13.39	159,995	+0.27(+2.04%)
May 07, 2002	13.11	13.43	12.94	13.12	78,492	+0.14(+1.09%)
May 06, 2002	13.42	13.67	12.92	12.98	107,203	-0.48(-3.56%)
May 03, 2002	13.31	13.60	13.21	13.46	210,471	+0.08(+0.61%)
May 02, 2002	12.96	13.57	12.96	13.38	193,336	+0.23(+1.78%)
May 01, 2002	13.22	13.27	12.85	13.14	213,017	-0.24(-1.78%)
Apr 30, 2002	13.38	13.48	12.88	13.38	232,235	+0.39(+3.03%)
Apr 29, 2002	13.17	13.24	12.91	12.99	345,691	-0.25(-1.89%)
Apr 26, 2002	13.38	13.47	12.91	13.24	232,467	+0.07(+0.52%)
Apr 25, 2002	12.96	13.24	12.78	13.17	280,859	+0.07(+0.53%)
Apr 24, 2002	13.34	14.04	13.02	13.10	353,331	-0.35(-2.60%)
Apr 23, 2002	13.36	13.60	13.32	13.45	175,276	+0.09(+0.65%)
Apr 22, 2002	13.71	13.95	13.30	13.36	249,833	-0.55(-3.94%)
Apr 19, 2002	14.23	14.23	13.76	13.91	84,975	+0.06(+0.44%)
Apr 18, 2002	14.25	14.25	13.72	13.85	97,478	-0.09(-0.65%)
Apr 17, 2002	14.37	14.43	13.94	13.94	351,479	-0.45(-3.12%)
Apr 16, 2002	13.54	14.39	13.54	14.39	213,249	+0.75(+5.48%)
Apr 15, 2002	13.61	14.04	13.58	13.64	174,119	-0.13(-0.94%)
Apr 12, 2002	13.53	13.82	13.51	13.77	262,104	+0.04(+0.28%)
Apr 11, 2002	13.81	13.92	13.60	13.73	234,782	-0.17(-1.21%)
Apr 10, 2002	13.36	13.96	13.36	13.90	247,054	+0.32(+2.35%)
Apr 09, 2002	13.56	13.78	13.38	13.58	221,584	+0.06(+0.48%)
Apr 08, 2002	13.21	13.56	13.15	13.52	140,314	+0.06(+0.45%)
Apr 05, 2002	12.74	13.54	12.74	13.46	258,863	+0.35(+2.70%)
Apr 04, 2002	12.75	13.10	12.75	13.10	101,183	+0.36(+2.81%)
Apr 03, 2002	13.13	13.21	12.60	12.74	172,266	-0.41(-3.12%)
Apr 02, 2002	12.65	13.30	12.65	13.16	218,806	+0.29(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.