Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	213.48	214.32	212.64	213.39	211,287	-0.09(-0.04%)
Jun 29, 2021	213.27	215.35	212.64	213.48	202,703	+0.88(+0.42%)
Jun 28, 2021	215.45	216.14	211.93	212.59	250,588	-1.93(-0.90%)
Jun 25, 2021	212.88	216.90	212.10	214.52	1,421,071	+2.50(+1.18%)
Jun 24, 2021	212.75	214.02	211.41	212.02	343,153	+0.19(+0.09%)
Jun 23, 2021	212.80	214.26	211.50	211.83	155,264	-1.09(-0.51%)
Jun 22, 2021	213.18	213.98	211.95	212.91	129,850	-0.52(-0.25%)
Jun 21, 2021	211.25	214.53	210.31	213.44	155,522	+4.18(+2.00%)
Jun 18, 2021	208.41	211.05	206.60	209.26	429,697	-2.44(-1.15%)
Jun 17, 2021	213.62	213.62	210.36	211.70	149,997	-1.61(-0.76%)
Jun 16, 2021	216.80	217.07	212.94	213.31	189,920	-3.49(-1.61%)
Jun 15, 2021	216.22	217.38	214.18	216.80	125,995	+1.68(+0.78%)
Jun 14, 2021	215.67	216.70	214.78	215.12	166,398	-1.08(-0.50%)
Jun 11, 2021	217.48	217.62	214.95	216.20	128,861	-0.75(-0.35%)
Jun 10, 2021	218.07	218.07	215.46	216.95	147,614	+1.04(+0.48%)
Jun 09, 2021	215.94	216.31	215.94	215.91	208,698	-0.21(-0.10%)
Jun 08, 2021	215.81	217.54	214.85	216.12	163,783	-0.23(-0.11%)
Jun 07, 2021	218.12	218.45	215.47	216.36	287,212	-1.56(-0.71%)
Jun 04, 2021	215.69	218.61	214.13	217.91	203,123	+3.55(+1.66%)
Jun 03, 2021	214.58	216.58	213.24	214.36	250,962	-0.99(-0.46%)
Jun 02, 2021	216.54	217.43	212.21	215.35	170,719	-0.14(-0.06%)
Jun 01, 2021	217.31	218.57	215.01	215.49	194,279	-0.02(-0.01%)
May 28, 2021	217.07	217.07	212.75	215.51	227,748	-1.69(-0.78%)
May 27, 2021	209.33	217.26	208.37	217.20	642,064	+7.42(+3.54%)
May 26, 2021	210.26	211.18	205.78	209.78	492,736	-1.00(-0.48%)
May 25, 2021	212.90	214.33	207.06	210.79	583,546	+13.96(+7.09%)
May 24, 2021	196.18	198.16	194.51	196.83	282,549	+1.00(+0.51%)
May 21, 2021	194.30	196.73	193.57	195.82	380,990	+2.31(+1.19%)
May 20, 2021	193.06	194.81	192.38	193.51	224,779	+0.46(+0.24%)
May 19, 2021	193.30	193.51	191.33	193.06	125,751	-1.66(-0.85%)
May 18, 2021	197.13	198.23	194.57	194.72	136,577	-3.20(-1.62%)
May 17, 2021	199.84	200.82	195.94	197.92	115,911	-1.82(-0.91%)
May 14, 2021	200.09	201.33	198.62	199.74	138,219	+0.43(+0.21%)
May 13, 2021	194.64	200.72	194.64	199.32	221,786	+5.24(+2.70%)
May 12, 2021	201.83	201.83	193.90	194.08	150,290	-7.17(-3.56%)
May 11, 2021	199.74	202.52	199.39	201.25	178,578	-1.22(-0.60%)
May 10, 2021	203.43	205.38	201.95	202.47	111,311	-0.15(-0.07%)
May 07, 2021	200.45	204.41	200.45	202.62	129,788	+0.24(+0.12%)
May 06, 2021	203.28	204.26	201.69	202.37	268,357	+0.08(+0.04%)
May 05, 2021	205.26	205.43	201.34	202.30	194,006	-2.72(-1.33%)
May 04, 2021	202.52	205.71	201.86	205.01	161,387	+2.61(+1.29%)
May 03, 2021	206.40	207.02	201.96	202.40	223,375	-2.72(-1.32%)
Apr 30, 2021	207.49	207.49	203.98	205.12	215,512	-3.39(-1.62%)
Apr 29, 2021	206.96	216.72	206.53	208.51	287,631	+1.25(+0.60%)
Apr 28, 2021	207.54	208.60	206.52	207.25	91,239	-0.48(-0.23%)
Apr 27, 2021	207.63	208.53	206.08	207.73	142,319	+0.46(+0.22%)
Apr 26, 2021	208.58	211.47	207.12	207.27	328,744	-0.29(-0.14%)
Apr 23, 2021	205.91	208.60	204.84	207.56	223,963	+3.05(+1.49%)
Apr 22, 2021	202.77	206.80	202.49	204.52	178,614	+1.23(+0.61%)
Apr 21, 2021	201.03	204.53	200.23	203.29	174,730	+3.22(+1.61%)
Apr 20, 2021	199.99	201.85	198.66	200.06	148,162	+0.26(+0.13%)
Apr 19, 2021	199.74	200.96	198.91	199.80	155,980	-0.28(-0.14%)
Apr 16, 2021	199.77	200.81	198.80	200.08	131,203	+1.58(+0.80%)
Apr 15, 2021	197.64	199.18	195.50	198.50	132,928	+1.09(+0.55%)
Apr 14, 2021	195.18	197.90	195.18	197.42	127,420	+1.51(+0.77%)
Apr 13, 2021	197.43	197.75	195.16	195.90	116,362	-1.62(-0.82%)
Apr 12, 2021	197.10	198.47	196.88	197.52	96,600	+0.45(+0.23%)
Apr 09, 2021	195.27	197.96	194.18	197.08	110,281	+2.03(+1.04%)
Apr 08, 2021	195.97	197.82	192.65	195.05	180,329	-0.62(-0.32%)
Apr 07, 2021	197.73	197.73	193.82	195.67	156,016	-1.28(-0.65%)
Apr 06, 2021	196.54	198.41	194.27	196.95	206,394	+0.46(+0.23%)
Apr 05, 2021	197.02	198.71	195.92	196.49	144,971	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.