Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.96	93.05	92.16	92.62	283,419	+0.22(+0.24%)
Sep 29, 2016	92.83	93.34	91.89	92.40	192,816	-0.83(-0.89%)
Sep 28, 2016	92.35	93.38	91.69	93.22	179,981	+1.14(+1.24%)
Sep 27, 2016	91.14	92.12	90.59	92.08	159,362	+1.03(+1.13%)
Sep 26, 2016	90.85	91.85	90.30	91.05	130,602	-0.46(-0.50%)
Sep 23, 2016	93.23	93.43	91.38	91.50	208,750	-2.38(-2.53%)
Sep 22, 2016	92.76	94.07	92.10	93.88	301,168	+2.08(+2.27%)
Sep 21, 2016	90.68	91.85	90.46	91.80	209,639	+1.58(+1.75%)
Sep 20, 2016	91.29	91.29	90.17	90.22	212,440	-0.45(-0.49%)
Sep 19, 2016	90.20	91.40	90.18	90.67	164,019	+1.16(+1.30%)
Sep 16, 2016	89.40	89.97	88.67	89.51	517,922	-0.54(-0.60%)
Sep 15, 2016	88.72	90.37	88.47	90.04	220,007	+1.48(+1.67%)
Sep 14, 2016	88.85	89.44	87.91	88.57	279,758	-0.03(-0.03%)
Sep 13, 2016	90.16	91.68	88.33	88.59	223,948	-2.18(-2.40%)
Sep 12, 2016	89.45	90.83	88.22	90.77	210,861	+1.59(+1.78%)
Sep 09, 2016	91.09	91.11	89.12	89.18	211,908	-2.93(-3.18%)
Sep 08, 2016	92.89	92.89	91.91	92.11	175,177	-0.76(-0.82%)
Sep 07, 2016	93.09	94.80	92.78	92.87	358,933	-0.10(-0.11%)
Sep 06, 2016	93.49	94.31	92.40	92.97	300,686	-0.52(-0.56%)
Sep 02, 2016	92.82	93.49	93.49	93.49	262,361	+1.28(+1.39%)
Sep 01, 2016	92.10	92.28	91.11	92.21	255,021	+0.43(+0.47%)
Aug 31, 2016	91.88	92.35	91.25	91.78	211,150	-0.38(-0.41%)
Aug 30, 2016	92.94	92.96	91.56	92.16	389,680	-0.58(-0.62%)
Aug 29, 2016	92.85	93.74	92.44	92.74	323,339	+0.19(+0.20%)
Aug 26, 2016	92.81	93.75	92.04	92.55	241,010	-0.48(-0.52%)
Aug 25, 2016	92.03	93.14	91.83	93.04	360,224	+0.09(+0.10%)
Aug 24, 2016	94.42	94.71	92.15	92.94	472,453	-1.84(-1.94%)
Aug 23, 2016	90.17	95.01	89.39	94.79	1,877,033	+9.03(+10.53%)
Aug 22, 2016	85.52	86.37	83.80	85.76	742,805	+0.05(+0.05%)
Aug 19, 2016	84.36	85.81	84.03	85.71	311,446	+1.23(+1.45%)
Aug 18, 2016	83.37	84.64	83.37	84.49	190,018	+0.97(+1.17%)
Aug 17, 2016	83.91	84.13	83.30	83.51	141,211	-0.27(-0.32%)
Aug 16, 2016	84.26	84.58	83.60	83.78	131,288	-0.58(-0.69%)
Aug 15, 2016	84.28	84.79	83.98	84.36	240,267	+0.40(+0.47%)
Aug 12, 2016	84.70	84.70	83.59	83.97	183,225	-0.65(-0.77%)
Aug 11, 2016	84.32	84.85	84.00	84.61	184,146	+0.46(+0.55%)
Aug 10, 2016	84.06	84.22	83.40	84.15	147,974	+0.37(+0.44%)
Aug 09, 2016	84.34	84.34	83.25	83.78	172,735	-0.36(-0.43%)
Aug 08, 2016	83.98	84.55	83.58	84.14	164,683	+0.36(+0.43%)
Aug 05, 2016	82.84	84.01	82.42	83.78	202,603	+1.47(+1.79%)
Aug 04, 2016	81.80	83.26	81.70	82.31	205,447	+0.45(+0.55%)
Aug 03, 2016	81.63	82.17	81.34	81.85	164,462	+0.33(+0.41%)
Aug 02, 2016	81.78	82.33	81.34	81.52	265,875	-0.32(-0.40%)
Aug 01, 2016	81.70	82.14	81.22	81.84	144,112	+0.01(+0.01%)
Jul 29, 2016	82.08	82.28	81.11	81.83	265,628	-0.12(-0.15%)
Jul 28, 2016	82.21	82.45	81.60	81.95	134,250	-0.42(-0.51%)
Jul 27, 2016	82.21	82.88	81.65	82.37	232,015	+0.27(+0.33%)
Jul 26, 2016	80.93	82.14	80.66	82.10	186,521	+1.19(+1.47%)
Jul 25, 2016	81.57	81.72	80.60	80.92	133,549	-0.76(-0.93%)
Jul 22, 2016	80.32	81.70	79.65	81.68	202,603	+1.36(+1.70%)
Jul 21, 2016	79.95	80.83	79.68	80.31	219,500	-0.03(-0.03%)
Jul 20, 2016	79.86	80.51	79.55	80.34	181,587	+0.63(+0.79%)
Jul 19, 2016	80.07	80.24	79.45	79.71	102,466	-0.39(-0.49%)
Jul 18, 2016	80.40	80.40	79.80	80.10	105,669	-0.25(-0.31%)
Jul 15, 2016	80.58	80.74	80.11	80.35	115,981	+0.19(+0.24%)
Jul 14, 2016	80.73	81.28	80.15	80.16	194,201	+0.06(+0.07%)
Jul 13, 2016	81.21	81.26	79.97	80.10	221,196	-1.06(-1.30%)
Jul 12, 2016	80.64	81.64	80.48	81.16	252,713	+0.98(+1.23%)
Jul 11, 2016	79.94	80.54	79.85	80.18	140,650	+0.57(+0.72%)
Jul 08, 2016	78.40	79.62	77.75	79.60	246,550	+1.85(+2.38%)
Jul 07, 2016	78.02	78.70	77.02	77.75	168,523	+1.20(+1.57%)
Jul 05, 2016	77.82	78.46	75.77	76.54	177,879	-1.99(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.