Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	186.29	188.68	184.11	185.35	233,520	+0.39(+0.21%)
Sep 29, 2020	183.37	185.85	182.83	184.97	213,578	+1.56(+0.85%)
Sep 28, 2020	179.82	185.65	177.54	183.40	181,071	+5.91(+3.33%)
Sep 25, 2020	174.91	178.23	173.94	177.49	431,756	+2.42(+1.38%)
Sep 24, 2020	176.54	177.39	174.06	175.07	295,192	-1.55(-0.88%)
Sep 23, 2020	180.27	181.87	176.56	176.62	154,863	-3.18(-1.77%)
Sep 22, 2020	181.23	181.94	177.71	179.80	226,330	-1.59(-0.88%)
Sep 21, 2020	182.34	183.59	178.65	181.39	270,804	-4.14(-2.23%)
Sep 18, 2020	188.59	189.01	183.33	185.53	734,566	-2.66(-1.41%)
Sep 17, 2020	188.87	191.22	187.16	188.18	297,233	-3.33(-1.74%)
Sep 16, 2020	192.84	194.64	191.22	191.52	207,072	-0.27(-0.14%)
Sep 15, 2020	188.93	192.90	188.93	191.79	188,942	+3.27(+1.73%)
Sep 14, 2020	186.47	190.48	186.16	188.52	162,045	+3.31(+1.79%)
Sep 11, 2020	184.89	186.16	183.16	185.21	204,908	+0.82(+0.45%)
Sep 10, 2020	183.49	186.03	183.00	184.39	235,112	+0.97(+0.53%)
Sep 09, 2020	181.82	185.41	181.82	183.42	201,041	+3.75(+2.09%)
Sep 08, 2020	179.98	181.09	176.46	179.67	305,025	-0.91(-0.50%)
Sep 04, 2020	184.48	185.39	178.00	180.58	199,630	-1.63(-0.90%)
Sep 03, 2020	189.89	189.89	181.09	182.21	201,924	-8.25(-4.33%)
Sep 02, 2020	184.21	191.22	183.82	190.46	211,399	+7.08(+3.86%)
Sep 01, 2020	180.55	184.06	178.82	183.38	248,922	+3.18(+1.76%)
Aug 31, 2020	181.91	181.92	180.01	180.20	219,744	-1.42(-0.78%)
Aug 28, 2020	183.26	184.16	181.06	181.62	154,923	-1.12(-0.61%)
Aug 27, 2020	186.13	187.60	182.28	182.74	295,428	-3.18(-1.71%)
Aug 26, 2020	182.25	185.98	181.54	185.92	253,457	+3.62(+1.99%)
Aug 25, 2020	182.36	182.87	179.76	182.30	312,415	+0.41(+0.22%)
Aug 24, 2020	184.50	184.74	180.57	181.89	262,630	-0.43(-0.23%)
Aug 21, 2020	184.18	184.64	181.64	182.32	243,598	-1.87(-1.02%)
Aug 20, 2020	186.41	187.37	180.22	184.19	584,430	-12.66(-6.43%)
Aug 19, 2020	199.53	199.61	196.52	196.85	324,335	-1.47(-0.74%)
Aug 18, 2020	199.61	200.86	197.94	198.32	227,426	-1.26(-0.63%)
Aug 17, 2020	200.00	200.88	198.52	199.58	283,282	+0.29(+0.15%)
Aug 14, 2020	199.04	199.90	197.99	199.29	307,583	+0.20(+0.10%)
Aug 13, 2020	198.39	200.42	197.07	199.09	156,939	-0.37(-0.18%)
Aug 12, 2020	199.22	200.93	197.70	199.45	208,730	+2.13(+1.08%)
Aug 11, 2020	195.27	200.14	193.99	197.32	215,078	+2.88(+1.48%)
Aug 10, 2020	192.86	195.52	191.53	194.44	225,005	+2.11(+1.10%)
Aug 07, 2020	189.28	194.03	189.28	192.33	413,360	+3.14(+1.66%)
Aug 06, 2020	190.89	191.41	188.07	189.18	182,397	-1.45(-0.76%)
Aug 05, 2020	188.04	191.93	187.31	190.63	251,633	+3.27(+1.74%)
Aug 04, 2020	189.53	189.57	186.47	187.36	211,571	-2.21(-1.16%)
Aug 03, 2020	188.04	190.89	187.07	189.57	257,804	+2.85(+1.53%)
Jul 31, 2020	186.81	186.81	183.03	186.72	248,679	-0.27(-0.14%)
Jul 30, 2020	186.75	188.04	184.88	186.99	164,347	-2.81(-1.48%)
Jul 29, 2020	186.51	190.44	184.83	189.79	181,630	+4.32(+2.33%)
Jul 28, 2020	187.70	188.27	185.25	185.47	135,343	-2.89(-1.54%)
Jul 27, 2020	185.56	188.88	184.43	188.37	169,922	+3.00(+1.62%)
Jul 24, 2020	189.01	189.01	184.94	185.37	227,628	-4.10(-2.16%)
Jul 23, 2020	186.66	190.78	186.21	189.46	478,039	+3.40(+1.83%)
Jul 22, 2020	185.19	187.24	183.68	186.06	296,493	+0.66(+0.35%)
Jul 21, 2020	184.75	186.89	183.49	185.40	467,635	+2.52(+1.38%)
Jul 20, 2020	183.42	184.26	177.45	182.89	292,186	-0.82(-0.45%)
Jul 17, 2020	184.53	185.87	183.44	183.71	239,450	-0.76(-0.41%)
Jul 16, 2020	185.57	185.58	183.29	184.47	371,704	-0.96(-0.52%)
Jul 15, 2020	183.12	186.05	182.10	185.42	371,696	+2.79(+1.53%)
Jul 14, 2020	178.91	182.97	178.04	182.64	171,473	+4.23(+2.37%)
Jul 13, 2020	181.50	183.13	178.12	178.40	207,861	-1.32(-0.74%)
Jul 10, 2020	180.71	180.99	178.41	179.72	187,598	-0.53(-0.29%)
Jul 09, 2020	181.72	182.34	178.08	180.25	324,861	-0.58(-0.32%)
Jul 08, 2020	182.64	182.64	178.74	180.83	188,096	+0.50(+0.28%)
Jul 07, 2020	182.30	183.22	180.22	180.33	386,320	-2.61(-1.43%)
Jul 06, 2020	182.97	183.22	181.19	182.94	919,146	+3.44(+1.92%)
Jul 02, 2020	181.36	182.98	175.26	179.50	273,257	+0.62(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.