Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.56	35.07	34.09	34.62	803,157	-0.38(-1.08%)
Nov 29, 2010	34.87	35.09	34.14	35.00	157,540	-0.15(-0.43%)
Nov 26, 2010	34.81	35.44	34.81	35.15	65,044	-0.09(-0.25%)
Nov 24, 2010	34.70	35.24	35.24	35.24	287,048	+0.88(+2.55%)
Nov 23, 2010	34.24	34.51	33.42	34.36	370,075	-0.35(-1.02%)
Nov 22, 2010	34.19	34.83	33.91	34.71	317,776	+0.28(+0.81%)
Nov 19, 2010	34.18	34.80	33.82	34.43	324,781	+0.22(+0.65%)
Nov 18, 2010	33.91	34.45	33.91	34.21	325,543	+0.73(+2.17%)
Nov 17, 2010	33.31	33.54	32.93	33.48	412,105	+0.31(+0.93%)
Nov 16, 2010	33.59	33.76	32.88	33.17	378,080	-0.88(-2.57%)
Nov 15, 2010	33.91	34.65	33.83	34.05	387,522	+0.23(+0.67%)
Nov 12, 2010	34.76	34.97	33.81	33.82	990,847	-1.89(-5.28%)
Nov 11, 2010	35.83	36.38	35.42	35.71	258,071	-0.47(-1.29%)
Nov 10, 2010	35.96	36.26	35.58	36.18	452,913	+0.33(+0.92%)
Nov 09, 2010	35.72	35.95	35.51	35.85	426,951	+0.11(+0.32%)
Nov 08, 2010	35.62	35.89	35.38	35.73	211,185	-0.11(-0.32%)
Nov 05, 2010	35.74	35.85	35.51	35.85	257,998	+0.07(+0.21%)
Nov 04, 2010	34.97	35.81	34.77	35.77	415,524	+1.21(+3.51%)
Nov 03, 2010	34.17	34.77	34.00	34.56	365,571	-0.36(-1.02%)
Nov 02, 2010	34.38	34.96	34.38	34.92	374,102	+0.80(+2.34%)
Nov 01, 2010	34.00	34.78	33.78	34.12	228,105	+0.12(+0.35%)
Oct 29, 2010	33.96	34.25	33.93	34.00	195,053	-0.11(-0.33%)
Oct 28, 2010	34.42	34.59	33.85	34.12	236,491	-0.10(-0.29%)
Oct 27, 2010	34.45	34.52	33.96	34.22	405,993	-0.54(-1.57%)
Oct 25, 2010	34.41	34.94	34.30	34.76	360,784	+0.61(+1.77%)
Oct 22, 2010	34.07	34.22	34.03	34.16	198,237	+0.17(+0.49%)
Oct 21, 2010	34.07	34.36	33.57	33.99	311,063	+0.14(+0.42%)
Oct 20, 2010	33.27	34.27	33.27	33.85	335,102	+0.82(+2.47%)
Oct 19, 2010	33.05	33.68	32.56	33.03	450,091	-0.64(-1.89%)
Oct 18, 2010	33.23	33.67	33.07	33.67	338,755	+0.54(+1.64%)
Oct 15, 2010	33.40	33.44	32.71	33.12	498,514	+0.16(+0.48%)
Oct 14, 2010	32.80	33.25	32.60	32.97	514,954	+0.16(+0.49%)
Oct 13, 2010	32.70	32.96	32.45	32.80	622,405	+0.35(+1.09%)
Oct 12, 2010	32.43	32.63	31.88	32.45	145,473	-0.15(-0.45%)
Oct 11, 2010	32.80	32.90	32.42	32.60	197,402	-0.21(-0.64%)
Oct 08, 2010	32.67	33.01	31.97	32.81	627,820	+0.15(+0.47%)
Oct 07, 2010	32.83	32.87	32.33	32.66	176,240	+0.14(+0.43%)
Oct 06, 2010	32.47	32.64	32.33	32.52	357,331	-0.15(-0.47%)
Oct 05, 2010	31.69	32.79	31.30	32.67	449,758	+1.43(+4.56%)
Oct 04, 2010	32.03	32.20	31.02	31.24	310,140	-0.91(-2.83%)
Oct 01, 2010	32.54	32.54	31.58	32.16	382,093	+0.04(+0.12%)
Sep 30, 2010	32.21	32.83	32.03	32.12	496,449	+0.24(+0.74%)
Sep 29, 2010	31.69	32.24	31.59	31.88	275,796	+0.00(+0.00%)
Sep 28, 2010	31.36	31.92	30.69	31.88	379,340	+0.74(+2.38%)
Sep 27, 2010	31.38	31.44	30.82	31.14	394,860	-0.27(-0.86%)
Sep 24, 2010	30.70	31.48	30.59	31.41	439,541	+1.15(+3.82%)
Sep 23, 2010	30.86	31.31	30.20	30.25	690,965	-0.97(-3.11%)
Sep 22, 2010	31.38	31.97	31.00	31.23	251,447	-0.37(-1.17%)
Sep 21, 2010	31.71	32.04	31.56	31.60	451,169	-0.13(-0.41%)
Sep 20, 2010	30.76	31.76	30.57	31.73	594,364	+1.02(+3.34%)
Sep 17, 2010	30.85	30.86	30.15	30.70	650,100	+0.21(+0.70%)
Sep 15, 2010	30.39	30.74	30.10	30.49	332,110	-0.01(-0.04%)
Sep 14, 2010	30.45	30.69	30.25	30.50	392,570	+0.01(+0.03%)
Sep 13, 2010	30.11	30.63	29.67	30.49	573,448	+0.76(+2.57%)
Sep 10, 2010	29.81	29.96	29.61	29.73	361,553	+0.04(+0.15%)
Sep 09, 2010	30.03	30.12	29.48	29.69	362,482	-0.03(-0.09%)
Sep 08, 2010	29.76	30.03	29.61	29.71	354,534	+0.08(+0.26%)
Sep 07, 2010	30.48	30.48	29.54	29.64	341,141	-0.58(-1.90%)
Sep 03, 2010	30.09	30.43	29.98	30.21	441,264	+0.54(+1.81%)
Sep 02, 2010	29.06	29.71	28.82	29.68	390,445	+0.63(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.