Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.76	28.88	28.36	28.50	545,792	-0.25(-0.86%)
Feb 25, 2010	28.53	28.86	28.29	28.75	502,708	-0.22(-0.76%)
Feb 24, 2010	28.09	29.04	27.63	28.97	891,824	+1.05(+3.74%)
Feb 23, 2010	28.51	28.69	27.17	27.92	1,774,889	+2.25(+8.78%)
Feb 22, 2010	25.51	25.81	25.17	25.67	436,357	+0.23(+0.92%)
Feb 19, 2010	25.21	25.66	24.61	25.43	411,617	+0.20(+0.79%)
Feb 18, 2010	25.14	25.34	24.85	25.23	547,028	+0.15(+0.59%)
Feb 17, 2010	25.17	25.35	24.90	25.09	228,033	+0.06(+0.24%)
Feb 16, 2010	24.73	25.06	24.45	25.03	315,681	+0.53(+2.15%)
Feb 12, 2010	24.04	24.50	24.50	24.50	715,932	+0.19(+0.76%)
Feb 11, 2010	23.44	24.35	23.11	24.32	310,661	+0.76(+3.21%)
Feb 10, 2010	23.63	23.85	23.17	23.56	263,477	-0.22(-0.93%)
Feb 09, 2010	23.78	24.04	23.54	23.78	341,672	+0.36(+1.55%)
Feb 08, 2010	23.68	23.71	23.09	23.42	249,263	-0.29(-1.24%)
Feb 05, 2010	23.92	23.92	23.25	23.71	570,085	-0.16(-0.69%)
Feb 04, 2010	24.78	24.78	23.87	23.87	563,305	-1.11(-4.44%)
Feb 03, 2010	24.85	25.21	24.83	24.98	479,987	-0.06(-0.26%)
Feb 02, 2010	24.73	25.12	24.54	25.05	394,468	+0.44(+1.77%)
Feb 01, 2010	24.47	24.77	24.13	24.61	322,000	+0.19(+0.80%)
Jan 29, 2010	24.61	25.09	24.28	24.42	561,536	-0.13(-0.55%)
Jan 28, 2010	25.05	25.05	23.84	24.55	441,933	-0.50(-1.98%)
Jan 27, 2010	24.76	25.14	24.41	25.05	297,718	+0.05(+0.21%)
Jan 26, 2010	25.20	25.61	24.73	25.00	312,525	-0.20(-0.81%)
Jan 25, 2010	25.40	25.43	24.87	25.20	373,799	+0.07(+0.27%)
Jan 22, 2010	25.69	25.87	25.02	25.13	319,358	-0.51(-1.97%)
Jan 21, 2010	26.82	26.83	25.51	25.64	440,124	-1.08(-4.03%)
Jan 20, 2010	26.75	26.82	26.38	26.71	504,611	-0.36(-1.32%)
Jan 19, 2010	26.47	27.10	26.47	27.07	483,196	+0.56(+2.10%)
Jan 15, 2010	27.10	26.51	26.51	26.51	652,489	-0.47(-1.74%)
Jan 14, 2010	26.93	27.06	26.69	26.98	344,210	+0.03(+0.11%)
Jan 13, 2010	26.98	27.14	26.64	26.95	251,984	+0.16(+0.60%)
Jan 12, 2010	27.11	27.39	26.58	26.79	311,201	-0.61(-2.22%)
Jan 11, 2010	27.64	27.64	27.09	27.40	181,083	-0.13(-0.47%)
Jan 08, 2010	27.07	27.62	27.07	27.53	308,846	+0.31(+1.14%)
Jan 07, 2010	26.77	27.26	26.57	27.22	578,110	+0.32(+1.20%)
Jan 06, 2010	27.21	27.24	26.79	26.90	431,515	-0.30(-1.11%)
Jan 05, 2010	27.22	27.39	26.89	27.20	403,098	-0.03(-0.13%)
Jan 04, 2010	26.76	28.05	26.73	27.23	334,151	+0.81(+3.07%)
Dec 31, 2009	26.93	26.42	26.42	26.42	500,133	-0.59(-2.19%)
Dec 30, 2009	27.19	27.28	26.71	27.01	287,250	-0.25(-0.90%)
Dec 29, 2009	27.55	27.55	27.17	27.26	241,872	-0.32(-1.17%)
Dec 28, 2009	27.76	28.00	27.34	27.58	529,507	+0.06(+0.20%)
Dec 24, 2009	27.67	27.67	27.28	27.53	172,428	+0.02(+0.08%)
Dec 23, 2009	26.98	27.84	26.98	27.51	970,479	+0.59(+2.18%)
Dec 22, 2009	26.06	26.99	26.06	26.92	822,960	+0.86(+3.32%)
Dec 21, 2009	24.22	26.13	24.09	26.06	989,764	+1.80(+7.41%)
Dec 18, 2009	23.79	24.31	23.54	24.26	1,534,250	+0.86(+3.67%)
Dec 17, 2009	23.53	23.75	22.89	23.40	1,368,190	-1.58(-6.33%)
Dec 16, 2009	24.82	25.05	24.73	24.98	640,111	+0.38(+1.53%)
Dec 15, 2009	24.14	25.02	23.61	24.60	444,190	+0.23(+0.96%)
Dec 14, 2009	24.17	24.40	23.75	24.37	334,969	+0.48(+2.01%)
Dec 11, 2009	23.84	24.03	23.46	23.89	304,951	+0.20(+0.84%)
Dec 10, 2009	23.81	24.02	23.55	23.69	302,780	+0.13(+0.55%)
Dec 09, 2009	23.63	23.75	23.11	23.56	368,112	-0.17(-0.73%)
Dec 08, 2009	23.87	24.09	23.49	23.74	335,214	-0.45(-1.86%)
Dec 07, 2009	24.10	24.34	23.97	24.19	438,883	+0.00(+0.00%)
Dec 04, 2009	24.09	24.70	23.60	24.19	311,592	+0.64(+2.71%)
Dec 03, 2009	23.90	24.12	23.51	23.55	459,847	-0.26(-1.09%)
Dec 02, 2009	23.67	25.23	23.65	23.81	321,840	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.