Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.12	53.09	51.21	52.36	199,896	+0.60(+1.17%)
Oct 26, 2012	51.50	51.76	51.76	51.76	129,315	+0.20(+0.40%)
Oct 25, 2012	51.75	51.85	51.06	51.55	121,649	+0.27(+0.54%)
Oct 24, 2012	51.60	51.60	50.96	51.28	251,133	+0.01(+0.02%)
Oct 23, 2012	50.44	51.36	49.80	51.27	314,034	+0.27(+0.52%)
Oct 19, 2012	51.83	51.83	50.81	51.00	312,846	-0.88(-1.69%)
Oct 18, 2012	51.34	51.95	51.20	51.88	130,936	+0.41(+0.79%)
Oct 17, 2012	51.33	51.60	51.05	51.47	232,552	+0.35(+0.68%)
Oct 16, 2012	50.95	51.23	50.60	51.13	187,851	+0.35(+0.68%)
Oct 15, 2012	50.73	51.00	50.19	50.78	100,936	+0.27(+0.54%)
Oct 12, 2012	50.94	50.99	50.24	50.50	146,756	-0.26(-0.51%)
Oct 11, 2012	51.03	51.41	50.62	50.76	234,199	+0.13(+0.26%)
Oct 10, 2012	51.21	51.52	50.57	50.63	184,270	-0.49(-0.95%)
Oct 09, 2012	51.64	51.85	51.06	51.12	297,503	-0.48(-0.93%)
Oct 08, 2012	51.41	51.74	51.31	51.60	98,369	-0.29(-0.56%)
Oct 05, 2012	52.38	53.00	51.70	51.89	164,897	-0.32(-0.61%)
Oct 04, 2012	52.08	52.48	51.08	52.21	255,741	+0.32(+0.62%)
Oct 03, 2012	51.65	52.29	51.01	51.89	285,486	+0.49(+0.95%)
Oct 02, 2012	51.68	51.85	51.03	51.40	175,331	-0.12(-0.22%)
Oct 01, 2012	52.20	52.20	50.77	51.52	340,283	-0.42(-0.80%)
Sep 28, 2012	51.99	52.33	51.58	51.93	194,798	-0.45(-0.86%)
Sep 27, 2012	51.93	52.62	51.53	52.38	195,456	+0.60(+1.16%)
Sep 26, 2012	52.52	52.93	51.21	51.78	250,434	-0.81(-1.53%)
Sep 25, 2012	54.24	54.24	52.40	52.59	244,796	-1.45(-2.68%)
Sep 24, 2012	53.88	54.33	53.48	54.03	190,398	-0.08(-0.15%)
Sep 21, 2012	54.83	55.25	54.11	54.11	464,905	-0.31(-0.57%)
Sep 20, 2012	54.92	55.19	54.15	54.42	221,085	-1.06(-1.92%)
Sep 19, 2012	54.77	55.79	54.59	55.49	268,518	+0.58(+1.05%)
Sep 18, 2012	54.99	55.22	54.67	54.91	225,334	-0.16(-0.29%)
Sep 17, 2012	55.20	55.37	54.89	55.07	229,917	-0.27(-0.50%)
Sep 14, 2012	55.35	55.53	54.90	55.35	396,515	+0.01(+0.02%)
Sep 13, 2012	54.95	55.44	54.31	55.34	231,870	+0.41(+0.74%)
Sep 12, 2012	54.58	55.10	54.23	54.93	404,819	+0.33(+0.60%)
Sep 11, 2012	55.47	55.47	54.53	54.60	180,413	-0.71(-1.28%)
Sep 10, 2012	55.37	55.77	55.21	55.31	226,476	-0.40(-0.72%)
Sep 07, 2012	54.98	56.09	54.98	55.71	250,212	+0.61(+1.11%)
Sep 06, 2012	53.91	55.17	53.91	55.10	299,219	+1.69(+3.17%)
Sep 05, 2012	53.22	54.28	52.92	53.40	506,046	+0.44(+0.84%)
Sep 04, 2012	52.26	53.05	51.46	52.96	307,386	+0.80(+1.53%)
Aug 31, 2012	52.77	53.03	51.92	52.16	233,412	-0.20(-0.39%)
Aug 30, 2012	52.27	52.73	51.75	52.37	414,595	-0.21(-0.40%)
Aug 29, 2012	52.76	53.10	52.01	52.58	313,835	-0.22(-0.42%)
Aug 27, 2012	52.85	53.22	52.30	52.80	234,984	+0.14(+0.27%)
Aug 24, 2012	52.21	53.05	51.84	52.66	292,796	+0.25(+0.47%)
Aug 23, 2012	54.13	54.13	52.38	52.41	512,697	-1.81(-3.34%)
Aug 22, 2012	53.16	54.55	53.10	54.23	680,518	+0.19(+0.36%)
Aug 21, 2012	53.53	55.24	52.33	54.03	2,623,461	+5.37(+11.04%)
Aug 20, 2012	48.30	49.05	47.98	48.66	432,970	-0.21(-0.43%)
Aug 17, 2012	48.75	49.23	48.53	48.87	201,123	+0.17(+0.35%)
Aug 16, 2012	47.98	48.97	47.62	48.70	240,146	+0.62(+1.29%)
Aug 15, 2012	47.63	48.19	47.47	48.09	387,621	-0.05(-0.11%)
Aug 14, 2012	48.03	48.56	47.71	48.14	398,311	+0.42(+0.89%)
Aug 13, 2012	47.68	47.93	47.39	47.71	197,293	+0.00(+0.00%)
Aug 10, 2012	47.45	47.78	47.01	47.71	219,441	+0.15(+0.32%)
Aug 09, 2012	47.10	47.77	47.10	47.56	246,493	+0.48(+1.01%)
Aug 08, 2012	45.16	47.18	44.99	47.09	293,074	+0.72(+1.55%)
Aug 07, 2012	45.61	46.87	45.61	46.37	247,660	+1.01(+2.22%)
Aug 06, 2012	46.02	46.47	45.35	45.36	240,302	-0.50(-1.08%)
Aug 03, 2012	45.10	46.62	45.01	45.86	171,823	+1.47(+3.31%)
Aug 02, 2012	44.29	44.88	43.82	44.39	154,094	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.