Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.38	65.52	64.38	64.54	0	+0.16(+0.25%)
Oct 30, 2013	65.12	65.69	64.14	64.37	0	-0.74(-1.14%)
Oct 29, 2013	65.38	65.73	64.90	65.12	0	-0.30(-0.45%)
Oct 28, 2013	65.69	65.86	65.10	65.41	0	-0.30(-0.46%)
Oct 25, 2013	65.82	65.93	65.39	65.72	0	-0.04(-0.07%)
Oct 24, 2013	66.11	66.28	65.53	65.76	0	-0.07(-0.11%)
Oct 23, 2013	66.11	66.62	65.32	65.83	0	-0.55(-0.82%)
Oct 22, 2013	66.92	67.11	65.95	66.38	252,306	-0.39(-0.59%)
Oct 21, 2013	66.83	67.21	66.35	66.77	0	-0.14(-0.21%)
Oct 18, 2013	66.44	67.12	66.13	66.92	679,102	+0.68(+1.02%)
Oct 17, 2013	65.07	66.38	65.07	66.24	226,529	+0.91(+1.39%)
Oct 16, 2013	65.56	65.99	64.70	65.33	213,817	+0.13(+0.19%)
Oct 15, 2013	65.90	65.90	64.97	65.21	223,717	-0.83(-1.26%)
Oct 14, 2013	64.83	66.07	64.83	66.04	187,455	+0.55(+0.83%)
Oct 11, 2013	64.81	65.55	64.57	65.49	0	+0.55(+0.84%)
Oct 10, 2013	64.26	64.96	63.78	64.95	210,335	+1.64(+2.59%)
Oct 09, 2013	63.94	64.28	62.83	63.31	0	-0.56(-0.88%)
Oct 08, 2013	65.06	65.44	63.80	63.87	213,424	-1.15(-1.78%)
Oct 07, 2013	65.65	66.19	65.03	65.03	330,596	-1.21(-1.82%)
Oct 04, 2013	66.41	66.90	66.09	66.24	0	-0.26(-0.39%)
Oct 03, 2013	66.56	67.16	66.04	66.50	0	-0.43(-0.64%)
Oct 02, 2013	66.78	67.25	66.39	66.93	0	-0.13(-0.19%)
Oct 01, 2013	65.95	67.25	65.47	67.05	705,270	+1.14(+1.72%)
Sep 30, 2013	64.87	66.21	64.86	65.91	364,935	+0.17(+0.26%)
Sep 27, 2013	65.99	66.31	65.43	65.74	0	-0.74(-1.12%)
Sep 26, 2013	65.88	66.69	65.63	66.49	0	+0.57(+0.87%)
Sep 25, 2013	66.73	67.02	65.82	65.91	0	-0.73(-1.09%)
Sep 24, 2013	66.32	67.25	65.94	66.64	0	+0.33(+0.50%)
Sep 23, 2013	66.24	66.37	65.49	66.31	0	+0.00(+0.00%)
Sep 20, 2013	66.65	66.65	65.98	66.31	0	-0.06(-0.09%)
Sep 19, 2013	66.70	67.09	66.36	66.37	0	-0.32(-0.47%)
Sep 18, 2013	65.95	66.76	65.29	66.69	0	+0.67(+1.02%)
Sep 17, 2013	65.48	66.03	65.05	66.01	0	+0.59(+0.90%)
Sep 16, 2013	65.48	65.86	65.31	65.42	0	+0.89(+1.37%)
Sep 13, 2013	64.61	64.79	64.14	64.54	0	+0.21(+0.32%)
Sep 12, 2013	64.13	64.78	64.00	64.33	0	+0.19(+0.29%)
Sep 11, 2013	64.45	64.70	63.62	64.14	0	-0.40(-0.62%)
Sep 10, 2013	63.33	64.59	63.06	64.54	259,073	+1.72(+2.74%)
Sep 09, 2013	61.72	62.90	61.62	62.83	0	+1.22(+1.98%)
Sep 06, 2013	62.10	62.51	61.36	61.61	0	-0.38(-0.61%)
Sep 05, 2013	61.50	62.27	61.44	61.98	202,690	+0.62(+1.01%)
Sep 04, 2013	60.06	61.52	60.01	61.37	408,666	+1.29(+2.15%)
Sep 03, 2013	60.58	61.96	59.08	60.08	0	+0.41(+0.69%)
Aug 30, 2013	60.52	60.52	59.58	59.67	0	-0.73(-1.22%)
Aug 29, 2013	60.68	61.64	60.35	60.40	0	-0.38(-0.62%)
Aug 28, 2013	59.98	61.02	59.67	60.78	463,361	+0.73(+1.22%)
Aug 27, 2013	61.23	61.33	60.02	60.04	241,669	-1.97(-3.18%)
Aug 26, 2013	62.38	62.82	61.79	62.01	235,944	-0.43(-0.69%)
Aug 23, 2013	61.77	63.07	58.89	62.44	0	-1.29(-2.02%)
Aug 22, 2013	62.26	63.77	62.26	63.73	133,805	+1.51(+2.43%)
Aug 21, 2013	62.29	63.11	61.95	62.22	0	-0.24(-0.39%)
Aug 20, 2013	62.14	62.80	62.05	62.46	266,791	+0.40(+0.65%)
Aug 19, 2013	62.96	63.28	62.02	62.06	178,436	-0.75(-1.19%)
Aug 16, 2013	62.75	63.77	62.45	62.81	0	+0.26(+0.41%)
Aug 15, 2013	64.14	65.38	62.40	62.55	283,196	-2.53(-3.88%)
Aug 14, 2013	66.03	66.37	64.92	65.08	222,180	-0.79(-1.19%)
Aug 13, 2013	65.81	66.18	64.89	65.86	99,863	+0.16(+0.24%)
Aug 12, 2013	65.17	66.09	64.67	65.70	114,397	+0.16(+0.25%)
Aug 09, 2013	65.64	66.03	65.35	65.54	106,910	-0.24(-0.37%)
Aug 08, 2013	64.60	66.23	64.60	65.78	139,867	+1.16(+1.80%)
Aug 07, 2013	65.76	65.76	64.42	64.62	276,238	-1.35(-2.04%)
Aug 06, 2013	66.24	66.51	65.41	65.97	105,747	-0.54(-0.82%)
Aug 05, 2013	65.98	66.63	65.85	66.52	71,098	+0.28(+0.42%)
Aug 02, 2013	66.38	66.59	65.75	66.24	163,818	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.