Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.08	62.65	61.97	62.05	379,307	-0.42(-0.67%)
Jun 27, 2013	61.70	62.62	61.70	62.47	0	+1.26(+2.06%)
Jun 26, 2013	61.09	61.65	60.81	61.20	0	+0.55(+0.92%)
Jun 25, 2013	60.80	60.96	60.26	60.65	0	+0.44(+0.73%)
Jun 24, 2013	60.03	60.75	59.53	60.21	0	-0.27(-0.44%)
Jun 21, 2013	60.77	61.35	60.33	60.48	845,935	+0.00(+0.00%)
Jun 20, 2013	62.00	62.42	60.42	60.48	0	-2.24(-3.57%)
Jun 19, 2013	63.59	63.75	62.71	62.72	0	-0.80(-1.25%)
Jun 18, 2013	62.63	63.70	62.57	63.51	0	+0.98(+1.57%)
Jun 17, 2013	62.25	62.86	62.14	62.53	0	+0.71(+1.14%)
Jun 14, 2013	61.85	62.13	61.28	61.82	0	+0.01(+0.01%)
Jun 13, 2013	61.08	61.89	61.05	61.81	336,023	+0.54(+0.88%)
Jun 12, 2013	63.13	63.13	61.18	61.28	175,195	-1.24(-1.98%)
Jun 11, 2013	62.20	63.28	61.54	62.51	290,836	-0.18(-0.29%)
Jun 10, 2013	63.19	63.42	62.03	62.69	0	-0.20(-0.31%)
Jun 07, 2013	62.39	63.01	61.84	62.89	0	+0.80(+1.28%)
Jun 06, 2013	60.94	62.14	60.86	62.09	0	+0.89(+1.45%)
Jun 05, 2013	63.00	63.00	61.07	61.20	0	-1.94(-3.08%)
Jun 04, 2013	63.87	64.32	62.63	63.15	0	-0.68(-1.07%)
Jun 03, 2013	63.64	64.33	63.34	63.83	458,406	+0.07(+0.11%)
May 31, 2013	62.81	64.03	62.74	63.76	300,307	+0.43(+0.68%)
May 30, 2013	62.28	63.59	62.10	63.33	0	+1.40(+2.25%)
May 29, 2013	61.40	62.32	61.40	61.93	359,280	-0.05(-0.09%)
May 28, 2013	61.45	62.03	60.92	61.98	545,753	+1.11(+1.82%)
May 24, 2013	59.53	62.66	58.59	60.87	0	-4.60(-7.03%)
May 23, 2013	65.23	65.64	64.21	65.47	0	-0.10(-0.15%)
May 22, 2013	67.22	67.23	65.19	65.57	0	-1.43(-2.13%)
May 21, 2013	66.94	67.22	66.87	67.00	0	+0.00(+0.00%)
May 20, 2013	66.13	67.14	66.04	67.00	0	+0.80(+1.21%)
May 17, 2013	65.60	66.30	65.26	66.20	0	+0.98(+1.51%)
May 16, 2013	65.85	66.43	65.15	65.22	162,016	-0.63(-0.95%)
May 15, 2013	64.89	65.84	64.89	65.84	0	+1.05(+1.63%)
May 13, 2013	64.84	65.22	64.13	64.79	0	-0.44(-0.67%)
May 10, 2013	65.07	65.32	65.03	65.22	0	+0.01(+0.01%)
May 09, 2013	64.83	65.97	64.83	65.22	0	+0.23(+0.36%)
May 08, 2013	65.35	65.60	64.72	64.98	0	-0.38(-0.57%)
May 07, 2013	63.99	65.40	63.95	65.36	0	+1.35(+2.11%)
May 06, 2013	63.56	64.48	63.55	64.01	0	+0.26(+0.41%)
May 03, 2013	62.46	63.99	61.75	63.75	0	+2.00(+3.24%)
May 02, 2013	60.86	61.92	60.53	61.75	0	+0.93(+1.53%)
May 01, 2013	61.73	62.07	60.56	60.82	0	-1.26(-2.03%)
Apr 30, 2013	61.35	62.08	60.67	62.08	334,845	+0.67(+1.09%)
Apr 29, 2013	60.96	61.57	60.40	61.41	185,054	+0.67(+1.10%)
Apr 26, 2013	61.37	61.37	60.57	60.74	236,535	-0.63(-1.02%)
Apr 25, 2013	60.41	61.87	60.41	61.37	0	+0.99(+1.64%)
Apr 24, 2013	59.84	60.70	59.84	60.37	0	+0.40(+0.67%)
Apr 23, 2013	59.14	60.04	58.74	59.97	245,148	+1.00(+1.70%)
Apr 22, 2013	59.55	59.55	58.45	58.97	358,227	-0.46(-0.77%)
Apr 19, 2013	58.60	59.50	57.81	59.43	451,396	+0.97(+1.67%)
Apr 18, 2013	60.11	60.19	57.88	58.45	659,450	-1.56(-2.60%)
Apr 17, 2013	60.39	60.51	59.44	60.02	352,901	-0.77(-1.26%)
Apr 16, 2013	60.02	60.84	59.84	60.78	301,984	+1.43(+2.41%)
Apr 15, 2013	60.34	60.39	59.22	59.36	639,202	-1.33(-2.19%)
Apr 12, 2013	60.44	60.99	60.28	60.69	249,665	-0.05(-0.09%)
Apr 11, 2013	60.87	61.13	60.48	60.74	486,145	-0.02(-0.03%)
Apr 10, 2013	59.94	60.81	59.86	60.76	292,509	+0.88(+1.48%)
Apr 09, 2013	60.19	60.19	59.55	59.87	259,724	-0.07(-0.12%)
Apr 08, 2013	58.25	60.01	58.25	59.94	304,651	+1.38(+2.35%)
Apr 05, 2013	57.35	58.66	56.88	58.57	396,455	+0.67(+1.16%)
Apr 04, 2013	57.49	58.05	57.43	57.90	181,681	+0.42(+0.73%)
Apr 03, 2013	57.97	58.15	57.35	57.48	348,296	-0.44(-0.76%)
Apr 02, 2013	58.37	58.37	57.58	57.92	566,196	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.