Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.68	71.70	70.64	70.86	110,210	-0.99(-1.38%)
Nov 26, 2014	72.23	71.84	71.84	71.84	130,036	-0.43(-0.59%)
Nov 25, 2014	72.10	72.72	71.73	72.27	139,320	+0.05(+0.06%)
Nov 24, 2014	72.22	72.69	72.15	72.23	217,254	+0.14(+0.19%)
Nov 21, 2014	70.71	72.47	70.56	72.09	276,743	+2.19(+3.14%)
Nov 20, 2014	69.91	71.01	69.53	69.90	355,798	-0.52(-0.73%)
Nov 19, 2014	70.87	70.87	69.81	70.41	192,537	-0.72(-1.01%)
Nov 18, 2014	70.87	72.20	70.87	71.13	275,138	+0.39(+0.55%)
Nov 17, 2014	70.69	71.09	70.05	70.74	241,973	+0.03(+0.04%)
Nov 14, 2014	70.59	71.26	70.41	70.71	154,501	+0.01(+0.01%)
Nov 13, 2014	71.18	71.34	70.42	70.70	165,324	-0.53(-0.75%)
Nov 12, 2014	70.35	71.69	70.35	71.24	220,372	+0.34(+0.47%)
Nov 11, 2014	70.48	71.22	70.05	70.90	246,747	+0.28(+0.40%)
Nov 10, 2014	70.57	71.15	70.41	70.62	180,343	+0.23(+0.32%)
Nov 07, 2014	70.11	70.69	69.96	70.39	241,017	+0.42(+0.60%)
Nov 06, 2014	69.15	70.23	69.15	69.98	206,447	+0.97(+1.41%)
Nov 05, 2014	69.03	69.80	68.54	69.01	189,647	+0.64(+0.94%)
Nov 04, 2014	69.02	69.19	68.31	68.36	217,079	-0.72(-1.04%)
Nov 03, 2014	69.67	69.97	68.84	69.08	271,752	-0.33(-0.47%)
Oct 31, 2014	69.14	69.57	68.74	69.41	297,133	+0.87(+1.27%)
Oct 30, 2014	68.17	68.76	67.41	68.54	211,757	+0.33(+0.48%)
Oct 29, 2014	68.46	68.46	67.94	68.21	230,698	-0.13(-0.19%)
Oct 28, 2014	67.30	68.46	67.08	68.34	193,577	+1.56(+2.34%)
Oct 27, 2014	66.57	67.05	67.05	66.78	187,546	-0.27(-0.41%)
Oct 24, 2014	66.55	67.07	66.29	67.05	195,319	+0.53(+0.79%)
Oct 23, 2014	65.58	66.98	65.56	66.52	200,753	+1.83(+2.83%)
Oct 22, 2014	65.72	66.00	64.58	64.69	173,578	-0.75(-1.15%)
Oct 21, 2014	64.18	65.50	63.58	65.44	304,610	+1.62(+2.54%)
Oct 20, 2014	63.27	64.06	63.02	63.82	275,988	+0.24(+0.39%)
Oct 17, 2014	63.90	64.73	62.90	63.58	1,161,044	+0.46(+0.73%)
Oct 16, 2014	60.64	63.26	60.56	63.11	593,495	+1.09(+1.75%)
Oct 15, 2014	62.04	62.49	60.54	62.03	617,542	-1.11(-1.75%)
Oct 14, 2014	61.60	63.58	61.48	63.13	536,991	+1.70(+2.77%)
Oct 13, 2014	63.04	63.46	61.33	61.43	513,267	-1.80(-2.84%)
Oct 10, 2014	63.65	64.11	61.63	63.22	576,916	-1.96(-3.00%)
Oct 09, 2014	67.08	67.29	64.97	65.18	315,641	-2.18(-3.23%)
Oct 08, 2014	66.21	67.45	65.72	67.36	214,827	+1.07(+1.61%)
Oct 07, 2014	67.20	67.46	66.25	66.29	201,972	-1.49(-2.19%)
Oct 06, 2014	67.60	68.19	67.01	67.77	332,219	+0.52(+0.77%)
Oct 03, 2014	67.68	67.98	67.21	67.26	253,537	+0.07(+0.11%)
Oct 02, 2014	67.41	67.84	66.65	67.18	179,159	-0.49(-0.72%)
Oct 01, 2014	68.70	69.33	67.43	67.67	464,758	-1.30(-1.88%)
Sep 30, 2014	69.64	70.06	68.95	68.97	322,582	-0.72(-1.03%)
Sep 29, 2014	68.54	69.80	68.54	69.69	247,056	+0.28(+0.41%)
Sep 26, 2014	68.62	69.77	68.34	69.41	234,590	+0.83(+1.22%)
Sep 25, 2014	69.11	69.56	68.45	68.57	193,034	-0.85(-1.23%)
Sep 24, 2014	69.38	69.92	68.83	69.42	215,269	+0.29(+0.42%)
Sep 23, 2014	69.31	69.98	68.74	69.13	282,851	-0.53(-0.77%)
Sep 22, 2014	71.11	71.11	69.41	69.67	345,780	-1.47(-2.06%)
Sep 19, 2014	72.03	72.34	70.74	71.14	477,354	-0.83(-1.16%)
Sep 18, 2014	71.90	72.41	71.45	71.97	149,560	+0.38(+0.53%)
Sep 17, 2014	72.04	72.30	71.36	71.59	135,643	-0.35(-0.49%)
Sep 16, 2014	71.73	72.26	71.37	71.94	301,863	+0.11(+0.15%)
Sep 15, 2014	72.04	72.04	71.49	71.84	169,108	-0.11(-0.15%)
Sep 12, 2014	72.27	72.49	71.81	71.94	144,460	-0.48(-0.66%)
Sep 11, 2014	72.46	72.69	72.13	72.42	249,252	-0.39(-0.54%)
Sep 10, 2014	73.00	73.20	71.95	72.81	217,315	-0.09(-0.12%)
Sep 09, 2014	73.32	73.53	72.76	72.91	188,898	-0.46(-0.63%)
Sep 08, 2014	73.32	73.68	72.86	73.37	216,394	-0.28(-0.38%)
Sep 05, 2014	73.66	74.02	73.17	73.65	197,678	-0.24(-0.33%)
Sep 04, 2014	73.90	74.35	73.47	73.89	281,835	+0.25(+0.34%)
Sep 03, 2014	74.15	74.15	73.24	73.64	174,484	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.