Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.44	71.07	69.96	70.29	302,689	-0.28(-0.39%)
Mar 30, 2016	71.62	71.97	70.52	70.56	263,780	-0.57(-0.81%)
Mar 29, 2016	69.55	71.19	69.34	71.14	604,558	+1.31(+1.88%)
Mar 28, 2016	70.86	71.35	69.34	69.83	561,745	-1.14(-1.60%)
Mar 24, 2016	70.17	70.96	70.96	70.96	200,140	+0.45(+0.64%)
Mar 23, 2016	71.27	71.94	70.16	70.51	247,190	-1.02(-1.42%)
Mar 22, 2016	71.06	71.83	70.92	71.53	244,895	-0.07(-0.10%)
Mar 21, 2016	71.54	71.86	70.45	71.60	189,613	-0.14(-0.19%)
Mar 18, 2016	70.92	72.08	70.92	71.74	714,096	+0.34(+0.48%)
Mar 17, 2016	69.37	71.50	68.61	71.40	243,580	+1.91(+2.75%)
Mar 16, 2016	68.12	69.62	67.86	69.48	228,625	+1.24(+1.82%)
Mar 15, 2016	67.57	68.63	67.21	68.24	242,166	-0.02(-0.03%)
Mar 14, 2016	68.05	68.61	67.59	68.26	171,924	-0.15(-0.22%)
Mar 11, 2016	68.69	69.19	67.86	68.41	214,718	+0.41(+0.60%)
Mar 10, 2016	68.00	68.47	67.02	68.00	303,617	+0.15(+0.22%)
Mar 09, 2016	68.20	68.31	67.33	67.86	217,987	-0.09(-0.14%)
Mar 08, 2016	69.52	69.82	67.74	67.95	306,963	-1.82(-2.61%)
Mar 07, 2016	68.98	69.79	67.99	69.77	486,897	+0.51(+0.73%)
Mar 04, 2016	68.46	69.60	67.70	69.26	365,808	+0.79(+1.15%)
Mar 03, 2016	67.94	68.71	67.59	68.48	272,267	+0.61(+0.90%)
Mar 02, 2016	67.30	67.91	66.59	67.87	212,999	+0.19(+0.29%)
Mar 01, 2016	66.74	67.70	66.10	67.67	321,329	+1.42(+2.15%)
Feb 29, 2016	66.21	66.78	65.41	66.25	390,105	-0.12(-0.18%)
Feb 26, 2016	65.69	66.47	65.34	66.37	317,429	+1.07(+1.64%)
Feb 25, 2016	65.18	65.60	64.31	65.30	354,828	+0.29(+0.44%)
Feb 24, 2016	64.56	65.37	63.31	65.01	534,531	+0.60(+0.93%)
Feb 23, 2016	63.50	65.95	62.93	64.41	1,001,775	+4.57(+7.63%)
Feb 22, 2016	59.76	60.95	59.42	59.84	665,944	+0.83(+1.41%)
Feb 19, 2016	58.47	59.16	57.77	59.01	324,344	-0.03(-0.05%)
Feb 18, 2016	59.51	59.51	58.61	59.04	204,955	-0.24(-0.40%)
Feb 17, 2016	58.09	59.54	58.09	59.28	298,394	+1.43(+2.47%)
Feb 16, 2016	57.19	57.91	56.49	57.85	237,154	+1.30(+2.30%)
Feb 12, 2016	55.48	56.55	56.55	56.55	226,194	+1.81(+3.30%)
Feb 11, 2016	54.11	55.43	53.88	54.75	452,181	-0.25(-0.45%)
Feb 10, 2016	54.47	55.79	54.47	55.00	402,410	+0.64(+1.17%)
Feb 09, 2016	53.02	54.64	53.02	54.36	397,152	+0.64(+1.18%)
Feb 08, 2016	53.48	53.85	52.86	53.72	339,996	-0.51(-0.93%)
Feb 05, 2016	54.78	55.64	53.93	54.23	235,422	-0.87(-1.59%)
Feb 04, 2016	54.01	56.29	53.80	55.11	280,795	+0.91(+1.68%)
Feb 03, 2016	53.42	54.30	52.15	54.19	232,860	+1.31(+2.47%)
Feb 02, 2016	54.07	54.13	52.77	52.89	212,527	-1.96(-3.58%)
Feb 01, 2016	55.12	55.49	54.11	54.85	251,439	-0.80(-1.44%)
Jan 29, 2016	53.74	55.79	53.74	55.65	640,612	+1.99(+3.71%)
Jan 28, 2016	54.03	54.53	53.30	53.66	192,924	+0.05(+0.09%)
Jan 27, 2016	53.32	55.35	52.84	53.61	516,781	+0.05(+0.09%)
Jan 26, 2016	51.68	53.79	51.56	53.57	434,898	+2.24(+4.36%)
Jan 25, 2016	51.97	52.88	51.14	51.33	369,264	-1.27(-2.42%)
Jan 22, 2016	52.45	53.50	51.95	52.60	479,922	+1.18(+2.29%)
Jan 21, 2016	49.71	51.77	49.03	51.42	1,082,635	+1.92(+3.89%)
Jan 20, 2016	49.73	50.30	47.78	49.50	1,373,848	-1.06(-2.09%)
Jan 19, 2016	51.43	51.67	50.11	50.56	389,527	-0.57(-1.12%)
Jan 15, 2016	50.74	51.13	51.13	51.13	566,625	-0.67(-1.30%)
Jan 14, 2016	52.12	52.42	51.33	51.80	568,239	-0.15(-0.28%)
Jan 13, 2016	53.37	54.63	51.60	51.95	359,311	-1.31(-2.46%)
Jan 12, 2016	53.68	53.91	52.52	53.26	284,821	+0.12(+0.23%)
Jan 11, 2016	53.35	53.49	52.67	53.14	391,391	-0.15(-0.28%)
Jan 08, 2016	54.68	54.71	53.15	53.28	744,439	-1.17(-2.15%)
Jan 07, 2016	55.71	55.77	53.84	54.45	816,482	-1.47(-2.63%)
Jan 06, 2016	56.64	57.05	55.65	55.93	494,463	-1.55(-2.69%)
Jan 05, 2016	58.54	59.46	57.31	57.47	340,409	-0.87(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.