Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.43	11.68	11.27	11.39	252,781	-0.06(-0.56%)
Jan 30, 2002	11.20	11.50	11.20	11.46	193,125	+0.26(+2.31%)
Jan 29, 2002	11.55	11.65	11.01	11.20	279,011	-0.13(-1.18%)
Jan 28, 2002	10.81	11.55	10.81	11.33	664,334	+0.48(+4.45%)
Jan 25, 2002	10.79	10.90	10.79	10.85	366,985	+0.04(+0.36%)
Jan 24, 2002	10.86	10.88	10.74	10.81	912,472	-0.04(-0.40%)
Jan 23, 2002	10.51	10.86	10.46	10.86	260,905	+0.36(+3.41%)
Jan 22, 2002	10.86	10.99	10.50	10.50	252,084	-0.34(-3.10%)
Jan 21, 2002	10.94	11.03	10.77	10.83	215,177	+0.00(+0.00%)
Jan 18, 2002	10.94	11.03	10.77	10.83	211,463	-0.12(-1.14%)
Jan 17, 2002	11.11	11.11	10.88	10.96	344,933	+0.18(+1.68%)
Jan 16, 2002	10.99	11.07	10.71	10.78	272,279	-0.23(-2.07%)
Jan 15, 2002	10.94	11.20	10.93	11.01	213,320	+0.00(+0.04%)
Jan 14, 2002	11.27	11.35	10.76	11.00	232,122	-0.37(-3.29%)
Jan 11, 2002	11.50	11.56	11.27	11.38	173,627	-0.07(-0.60%)
Jan 10, 2002	11.52	11.74	11.43	11.45	161,092	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.