Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.44	15.53	14.91	14.95	238,258	-0.47(-3.03%)
Dec 30, 2003	15.54	15.55	15.34	15.41	357,956	-0.09(-0.56%)
Dec 29, 2003	15.33	15.52	15.22	15.50	210,391	+0.35(+2.28%)
Dec 26, 2003	15.07	15.26	15.07	15.15	50,372	+0.03(+0.20%)
Dec 24, 2003	15.39	15.44	15.12	15.12	151,086	-0.30(-1.96%)
Dec 23, 2003	14.97	15.43	14.96	15.43	491,355	+0.31(+2.06%)
Dec 22, 2003	14.92	15.12	14.92	15.12	249,457	+0.06(+0.40%)
Dec 19, 2003	14.87	15.11	14.79	15.06	646,698	+0.16(+1.04%)
Dec 18, 2003	14.21	14.92	14.21	14.90	585,457	+0.16(+1.11%)
Dec 17, 2003	14.60	14.80	14.48	14.74	211,769	-0.07(-0.50%)
Dec 16, 2003	14.35	14.90	14.28	14.81	427,700	+0.45(+3.16%)
Dec 15, 2003	14.83	14.87	14.29	14.36	505,311	-0.47(-3.18%)
Dec 12, 2003	14.69	14.94	14.56	14.83	495,935	-0.01(-0.09%)
Dec 11, 2003	14.48	15.12	14.25	14.84	470,850	+0.36(+2.51%)
Dec 10, 2003	14.37	14.48	14.18	14.48	309,622	+0.10(+0.66%)
Dec 09, 2003	14.34	14.49	14.13	14.38	479,074	-0.05(-0.33%)
Dec 08, 2003	14.39	14.55	14.34	14.43	306,707	-0.19(-1.30%)
Dec 05, 2003	14.63	14.68	14.53	14.62	266,997	-0.01(-0.06%)
Dec 04, 2003	14.63	14.66	14.35	14.63	480,820	-0.06(-0.38%)
Dec 03, 2003	14.75	14.91	14.67	14.68	531,827	-0.24(-1.59%)
Dec 02, 2003	14.68	14.95	14.34	14.92	384,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.