Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.16	21.34	20.14	21.21	613,499	+1.52(+7.74%)
Sep 29, 2008	20.46	21.30	19.54	19.69	553,666	-1.16(-5.55%)
Sep 26, 2008	20.81	20.95	20.20	20.84	460,954	-0.01(-0.04%)
Sep 25, 2008	20.66	21.26	20.52	20.85	439,687	+0.36(+1.75%)
Sep 24, 2008	21.37	21.98	20.43	20.49	535,295	-0.87(-4.08%)
Sep 23, 2008	22.38	22.75	21.23	21.37	636,478	-1.06(-4.74%)
Sep 22, 2008	23.69	23.96	22.33	22.43	689,719	-1.03(-4.40%)
Sep 19, 2008	23.59	24.73	22.86	23.46	2,193,684	+0.92(+4.08%)
Sep 18, 2008	20.34	22.60	20.23	22.54	1,651,545	+2.73(+13.75%)
Sep 17, 2008	20.95	21.59	19.45	19.81	1,314,059	-1.50(-7.03%)
Sep 16, 2008	20.23	21.44	20.21	21.31	1,044,022	+0.45(+2.17%)
Sep 15, 2008	20.45	21.88	20.45	20.86	1,062,571	-0.75(-3.48%)
Sep 12, 2008	21.63	21.85	21.25	21.61	617,132	-0.03(-0.14%)
Sep 11, 2008	21.54	21.85	20.93	21.64	820,098	-0.04(-0.20%)
Sep 10, 2008	20.61	21.76	20.59	21.68	1,157,091	+1.37(+6.76%)
Sep 09, 2008	21.43	21.79	20.26	20.31	1,112,313	-1.11(-5.20%)
Sep 08, 2008	22.05	22.33	21.20	21.43	586,934	+0.09(+0.40%)
Sep 05, 2008	21.21	21.65	20.88	21.34	766,075	+0.00(+0.02%)
Sep 04, 2008	21.68	22.10	21.27	21.34	996,643	-0.26(-1.22%)
Sep 03, 2008	21.81	22.22	21.33	21.60	698,756	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.