Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.19	23.34	22.96	23.08	725,500	-0.26(-1.13%)
Aug 28, 2009	23.87	23.98	23.20	23.35	467,865	-0.38(-1.60%)
Aug 27, 2009	23.65	23.80	23.20	23.72	494,761	-0.08(-0.34%)
Aug 26, 2009	23.49	23.88	23.23	23.81	555,854	+0.36(+1.53%)
Aug 25, 2009	23.47	23.79	23.37	23.45	513,577	-0.03(-0.13%)
Aug 24, 2009	23.05	23.69	22.88	23.48	705,656	+0.56(+2.46%)
Aug 21, 2009	23.66	23.66	22.70	22.91	2,257,025	+1.45(+6.74%)
Aug 20, 2009	20.63	21.68	20.49	21.47	947,272	+0.73(+3.51%)
Aug 19, 2009	20.01	20.75	19.99	20.74	378,818	+0.41(+1.99%)
Aug 18, 2009	19.98	20.40	19.62	20.33	273,628	+0.53(+2.65%)
Aug 17, 2009	19.99	20.45	19.71	19.81	377,683	-0.58(-2.85%)
Aug 14, 2009	20.91	20.95	20.08	20.39	280,192	-0.61(-2.91%)
Aug 13, 2009	21.06	21.26	20.68	21.00	230,376	+0.01(+0.04%)
Aug 12, 2009	20.38	21.26	20.34	20.99	298,562	+0.68(+3.37%)
Aug 11, 2009	20.63	20.65	20.04	20.31	185,526	-0.41(-1.98%)
Aug 10, 2009	20.61	20.90	20.51	20.72	188,789	-0.13(-0.62%)
Aug 07, 2009	20.30	21.21	20.20	20.85	628,972	+0.84(+4.20%)
Aug 06, 2009	20.04	20.18	19.64	20.01	517,047	+0.00(+0.02%)
Aug 05, 2009	20.17	20.24	19.82	20.00	473,766	-0.19(-0.94%)
Aug 04, 2009	19.67	20.29	19.64	20.19	482,763	+0.33(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.