Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.29	41.32	40.29	41.31	650,538	+2.65(+6.86%)
Nov 29, 2011	38.32	39.06	38.28	38.66	300,109	+0.27(+0.71%)
Nov 28, 2011	38.11	38.77	37.78	38.39	462,269	+1.33(+3.60%)
Nov 25, 2011	36.67	37.62	36.67	37.05	194,139	+0.11(+0.31%)
Nov 23, 2011	37.48	37.50	36.78	36.94	305,941	-0.89(-2.34%)
Nov 22, 2011	37.62	38.23	37.34	37.82	249,308	+0.18(+0.47%)
Nov 21, 2011	37.69	37.93	37.16	37.65	270,087	-0.81(-2.10%)
Nov 18, 2011	38.71	38.73	38.10	38.46	167,073	+0.01(+0.02%)
Nov 17, 2011	39.36	39.54	38.22	38.45	353,247	-0.91(-2.32%)
Nov 16, 2011	39.32	40.40	39.21	39.36	201,702	-0.51(-1.28%)
Nov 15, 2011	38.93	40.12	38.54	39.87	187,031	+0.74(+1.88%)
Nov 14, 2011	39.81	40.09	38.60	39.13	264,369	-0.81(-2.02%)
Nov 11, 2011	39.62	40.26	39.25	39.94	206,329	+0.94(+2.41%)
Nov 10, 2011	39.27	39.54	38.54	39.00	259,689	+0.38(+0.98%)
Nov 09, 2011	39.84	40.43	38.26	38.62	398,246	-2.44(-5.94%)
Nov 08, 2011	40.85	41.38	40.15	41.06	271,357	+0.66(+1.63%)
Nov 07, 2011	41.55	42.04	39.81	40.40	432,638	-1.46(-3.48%)
Nov 04, 2011	41.26	41.97	40.54	41.86	170,334	+0.09(+0.21%)
Nov 03, 2011	41.18	41.95	40.17	41.77	388,243	+1.18(+2.92%)
Nov 02, 2011	40.33	41.02	39.70	40.59	258,938	+0.91(+2.30%)
Nov 01, 2011	39.26	40.53	38.89	39.68	398,267	-1.03(-2.52%)
Oct 31, 2011	40.94	41.93	40.39	40.70	399,981	-1.05(-2.52%)
Oct 28, 2011	41.97	42.33	41.29	41.76	323,035	-0.37(-0.88%)
Oct 27, 2011	41.06	42.75	41.06	42.12	405,944	+2.45(+6.17%)
Oct 26, 2011	39.83	40.04	38.25	39.68	566,297	+0.63(+1.62%)
Oct 25, 2011	40.15	40.55	38.91	39.04	295,060	-1.54(-3.79%)
Oct 24, 2011	39.21	40.68	38.81	40.58	186,359	+1.57(+4.03%)
Oct 21, 2011	38.75	39.06	38.10	39.01	379,685	+1.04(+2.75%)
Oct 20, 2011	38.37	39.03	37.02	37.96	322,259	-0.35(-0.92%)
Oct 19, 2011	39.54	39.63	38.12	38.32	453,651	-1.33(-3.36%)
Oct 18, 2011	38.53	40.27	37.94	39.65	311,321	+1.36(+3.55%)
Oct 17, 2011	39.37	39.60	38.03	38.29	294,284	-1.35(-3.41%)
Oct 14, 2011	38.83	39.82	38.39	39.64	393,639	+1.42(+3.72%)
Oct 13, 2011	38.77	39.55	37.74	38.22	443,980	-1.02(-2.60%)
Oct 12, 2011	38.14	39.80	37.87	39.24	442,052	+1.47(+3.88%)
Oct 11, 2011	37.01	37.99	36.94	37.77	202,519	+0.41(+1.10%)
Oct 10, 2011	36.55	37.38	36.46	37.36	361,225	+1.68(+4.70%)
Oct 07, 2011	36.21	36.70	35.37	35.68	368,228	-0.40(-1.12%)
Oct 06, 2011	35.57	36.11	34.86	36.09	1,362,923	+0.62(+1.76%)
Oct 05, 2011	35.37	35.98	35.00	35.46	743,635	-0.01(-0.02%)
Oct 04, 2011	32.14	35.54	32.14	35.47	659,850	+2.81(+8.60%)
Oct 03, 2011	34.61	35.02	32.61	32.66	581,354	-2.22(-6.37%)
Sep 30, 2011	35.41	35.85	34.82	34.88	508,145	-1.29(-3.57%)
Sep 29, 2011	35.96	36.34	35.09	36.17	597,385	+1.04(+2.97%)
Sep 28, 2011	37.08	37.36	35.03	35.13	362,113	-1.82(-4.92%)
Sep 27, 2011	36.85	38.15	36.64	36.95	323,410	+1.02(+2.83%)
Sep 26, 2011	34.66	35.98	33.67	35.93	538,724	+1.61(+4.68%)
Sep 23, 2011	34.44	35.33	34.12	34.32	587,097	-0.36(-1.04%)
Sep 22, 2011	35.40	35.54	34.15	34.68	689,960	-2.14(-5.82%)
Sep 21, 2011	37.75	38.04	36.76	36.82	760,760	-1.06(-2.80%)
Sep 20, 2011	38.88	39.01	37.86	37.89	793,410	-0.85(-2.20%)
Sep 19, 2011	38.29	39.19	37.92	38.74	518,507	-0.43(-1.10%)
Sep 16, 2011	39.28	39.61	38.63	39.17	1,772,549	+0.04(+0.11%)
Sep 15, 2011	38.86	39.39	38.50	39.12	487,552	+0.72(+1.87%)
Sep 14, 2011	37.68	39.05	36.77	38.40	657,814	+1.10(+2.94%)
Sep 13, 2011	35.80	37.49	35.69	37.31	830,462	+1.83(+5.17%)
Sep 12, 2011	34.93	35.88	34.36	35.47	703,226	-0.09(-0.25%)
Sep 09, 2011	36.13	37.18	35.19	35.56	1,373,079	-0.99(-2.71%)
Sep 08, 2011	36.91	37.64	36.45	36.55	1,075,780	-0.86(-2.30%)
Sep 07, 2011	36.45	37.71	36.24	37.41	812,668	+1.76(+4.95%)
Sep 06, 2011	34.90	36.01	34.56	35.65	1,063,138	-0.74(-2.03%)
Sep 02, 2011	36.90	37.65	36.19	36.38	708,974	-1.44(-3.81%)
Sep 01, 2011	38.56	39.16	37.65	37.82	388,665	-0.71(-1.85%)
Aug 31, 2011	39.00	39.72	38.16	38.53	326,323	-0.12(-0.32%)
Aug 30, 2011	38.24	39.03	37.81	38.66	403,821	+0.10(+0.25%)
Aug 29, 2011	37.20	38.65	36.76	38.56	510,888	+1.93(+5.27%)
Aug 26, 2011	34.37	36.70	33.97	36.63	642,045	+1.87(+5.37%)
Aug 25, 2011	35.85	36.18	34.38	34.76	398,788	-0.73(-2.07%)
Aug 24, 2011	35.00	35.66	34.20	35.50	651,654	+0.44(+1.25%)
Aug 23, 2011	33.46	35.06	33.15	35.06	766,671	+1.63(+4.87%)
Aug 22, 2011	35.37	35.37	33.29	33.43	883,803	-0.96(-2.80%)
Aug 19, 2011	31.95	35.99	31.61	34.40	1,919,860	-1.73(-4.80%)
Aug 18, 2011	36.98	38.22	35.76	36.13	577,680	-2.28(-5.95%)
Aug 17, 2011	39.24	39.56	38.04	38.41	530,902	-0.54(-1.39%)
Aug 16, 2011	39.14	39.67	38.63	38.96	954,381	-0.68(-1.72%)
Aug 15, 2011	39.07	39.66	38.81	39.64	503,251	+1.08(+2.81%)
Aug 12, 2011	37.99	39.25	37.54	38.55	726,535	+0.93(+2.47%)
Aug 11, 2011	35.13	38.20	34.95	37.63	919,693	+2.72(+7.80%)
Aug 10, 2011	35.33	36.30	34.83	34.90	659,709	-1.64(-4.48%)
Aug 09, 2011	35.21	36.58	33.34	36.54	1,284,247	+2.85(+8.47%)
Aug 08, 2011	36.27	37.09	33.61	33.69	879,437	-4.05(-10.74%)
Aug 05, 2011	39.60	39.60	36.78	37.74	890,251	-1.13(-2.90%)
Aug 04, 2011	41.27	41.27	38.84	38.87	1,114,222	-3.05(-7.28%)
Aug 03, 2011	42.58	42.58	40.91	41.92	695,006	-0.50(-1.18%)
Aug 02, 2011	43.75	44.43	42.33	42.42	657,824	-1.77(-4.00%)
Aug 01, 2011	45.26	45.32	43.57	44.19	590,195	-0.46(-1.04%)
Jul 29, 2011	44.19	45.04	43.62	44.65	545,720	-0.22(-0.49%)
Jul 28, 2011	46.16	46.81	44.76	44.87	637,154	-1.16(-2.51%)
Jul 27, 2011	48.00	48.11	45.90	46.03	443,216	-2.32(-4.80%)
Jul 26, 2011	49.31	49.82	48.20	48.35	320,324	-1.08(-2.18%)
Jul 25, 2011	48.40	49.68	48.29	49.42	523,970	+0.46(+0.95%)
Jul 22, 2011	49.30	49.32	48.22	48.96	273,906	+0.16(+0.32%)
Jul 21, 2011	48.66	49.43	47.92	48.80	368,877	+0.45(+0.92%)
Jul 20, 2011	48.36	49.22	47.32	48.35	342,232	+0.04(+0.09%)
Jul 19, 2011	47.29	48.42	47.09	48.31	494,813	+1.35(+2.87%)
Jul 18, 2011	47.85	47.91	46.56	46.96	538,386	-1.01(-2.10%)
Jul 15, 2011	48.47	48.56	47.45	47.97	654,949	-0.24(-0.49%)
Jul 14, 2011	49.15	49.75	48.10	48.21	319,183	-0.66(-1.36%)
Jul 13, 2011	48.91	49.89	48.57	48.87	395,707	-0.01(-0.02%)
Jul 12, 2011	49.73	49.93	48.77	48.88	401,637	-0.83(-1.67%)
Jul 11, 2011	50.68	50.87	49.48	49.71	304,398	-1.61(-3.14%)
Jul 08, 2011	50.94	51.55	50.67	51.32	570,502	-0.31(-0.61%)
Jul 07, 2011	50.69	51.69	50.26	51.64	946,086	+1.30(+2.59%)
Jul 06, 2011	49.07	50.33	48.84	50.33	517,686	+1.25(+2.55%)
Jul 05, 2011	49.01	49.37	48.79	49.08	398,520	-0.03(-0.05%)
Jul 01, 2011	48.17	49.29	48.08	49.11	405,852	+1.11(+2.32%)
Jun 30, 2011	47.44	48.47	47.20	48.00	360,169	+0.73(+1.56%)
Jun 29, 2011	47.09	47.55	46.39	47.26	435,343	+0.53(+1.14%)
Jun 28, 2011	45.43	46.91	45.18	46.73	733,655	+1.57(+3.47%)
Jun 27, 2011	45.22	45.83	44.75	45.16	749,873	+0.24(+0.53%)
Jun 24, 2011	45.49	45.72	44.40	44.92	9,528,685	-0.44(-0.96%)
Jun 23, 2011	44.38	45.50	43.37	45.36	674,718	+0.31(+0.68%)
Jun 22, 2011	45.20	45.91	44.92	45.05	585,681	-0.33(-0.73%)
Jun 21, 2011	44.63	45.58	44.30	45.39	633,165	+1.23(+2.79%)
Jun 20, 2011	44.25	44.63	43.80	44.15	669,573	-0.05(-0.12%)
Jun 17, 2011	44.48	45.18	44.02	44.21	639,737	+0.12(+0.28%)
Jun 16, 2011	44.22	44.84	43.54	44.08	414,628	-0.19(-0.43%)
Jun 15, 2011	44.31	45.06	43.96	44.28	743,129	-0.72(-1.59%)
Jun 14, 2011	43.55	45.17	43.54	44.99	946,339	+2.13(+4.96%)
Jun 13, 2011	43.10	43.45	42.67	42.87	547,778	+0.01(+0.02%)
Jun 10, 2011	43.74	44.11	42.84	42.86	502,441	-1.27(-2.88%)
Jun 09, 2011	44.46	44.78	44.13	44.13	440,219	-0.18(-0.40%)
Jun 08, 2011	44.16	44.59	44.02	44.30	506,478	-0.14(-0.32%)
Jun 07, 2011	44.40	44.91	44.02	44.44	419,388	+0.22(+0.49%)
Jun 06, 2011	44.70	44.77	44.00	44.22	542,775	-0.32(-0.71%)
Jun 03, 2011	43.83	45.02	43.50	44.54	525,690	+1.39(+3.21%)
May 24, 2011	43.97	44.10	43.13	43.15	465,471	-0.73(-1.67%)
May 23, 2011	43.66	44.36	43.00	43.89	620,867	-0.35(-0.79%)
May 20, 2011	44.50	46.23	44.15	44.23	1,743,860	-3.27(-6.89%)
May 19, 2011	46.10	47.72	46.10	47.51	1,057,245	+1.87(+4.09%)
May 18, 2011	44.58	45.71	44.19	45.64	457,431	+1.27(+2.87%)
May 17, 2011	44.13	44.64	43.77	44.37	367,310	-0.17(-0.39%)
May 16, 2011	44.86	45.62	44.51	44.54	293,972	-0.76(-1.68%)
May 13, 2011	45.89	46.13	44.82	45.30	443,233	-0.33(-0.73%)
May 12, 2011	44.88	46.03	44.34	45.63	257,936	+0.45(+1.00%)
May 11, 2011	46.46	46.49	45.08	45.18	350,230	-1.41(-3.02%)
May 10, 2011	46.81	47.12	46.27	46.58	182,423	+0.16(+0.34%)
May 09, 2011	45.63	46.96	45.24	46.43	284,637	+0.86(+1.90%)
May 06, 2011	46.53	46.92	45.29	45.56	277,533	-0.31(-0.67%)
May 05, 2011	45.54	46.67	45.02	45.87	324,694	-0.24(-0.53%)
May 04, 2011	47.52	47.67	45.42	46.11	458,161	-1.36(-2.87%)
May 03, 2011	48.42	49.28	47.01	47.47	448,972	-0.93(-1.91%)
May 02, 2011	48.63	50.65	48.38	48.40	360,885	-1.34(-2.70%)
Apr 29, 2011	48.87	50.30	48.87	49.74	383,465	+1.07(+2.21%)
Apr 28, 2011	48.62	48.93	48.35	48.67	285,052	+0.05(+0.11%)
Apr 27, 2011	48.23	48.72	47.65	48.62	488,483	+0.31(+0.65%)
Apr 26, 2011	47.89	48.82	47.82	48.30	417,316	+0.65(+1.36%)
Apr 25, 2011	47.95	48.16	47.21	47.66	264,369	-0.52(-1.07%)
Apr 21, 2011	48.75	49.08	47.91	48.17	292,652	-0.04(-0.09%)
Apr 20, 2011	48.19	48.31	47.47	48.22	263,505	+0.98(+2.07%)
Apr 19, 2011	47.05	47.67	46.50	47.24	355,895	+0.39(+0.84%)
Apr 18, 2011	47.96	47.96	46.40	46.85	384,337	-1.70(-3.51%)
Apr 15, 2011	48.11	49.12	47.81	48.55	385,664	+0.18(+0.38%)
Apr 14, 2011	48.13	48.40	47.66	48.36	253,084	-0.01(-0.02%)
Apr 13, 2011	48.99	49.00	47.37	48.37	561,019	-0.14(-0.28%)
Apr 12, 2011	49.33	49.63	48.48	48.51	571,254	-1.20(-2.42%)
Apr 11, 2011	49.87	50.25	49.60	49.71	258,473	-0.10(-0.21%)
Apr 08, 2011	50.86	51.25	49.26	49.81	326,593	-0.42(-0.84%)
Apr 07, 2011	51.44	51.88	50.12	50.24	474,285	-1.06(-2.06%)
Apr 06, 2011	51.32	51.56	50.78	51.29	340,748	+0.48(+0.95%)
Apr 05, 2011	50.47	51.22	50.31	50.81	325,876	+0.31(+0.62%)
Apr 04, 2011	50.65	50.65	50.06	50.50	313,019	+0.21(+0.43%)
Apr 01, 2011	50.69	51.08	49.77	50.29	396,135	+0.05(+0.10%)
Mar 31, 2011	50.09	50.31	49.75	50.23	262,788	+0.08(+0.17%)
Mar 30, 2011	50.15	50.55	49.59	50.15	190,850	+0.28(+0.57%)
Mar 29, 2011	49.04	50.21	48.47	49.87	388,698	+0.83(+1.70%)
Mar 28, 2011	50.51	50.51	48.73	49.03	392,463	-0.06(-0.12%)
Mar 25, 2011	48.24	49.61	48.02	49.09	516,630	+1.16(+2.41%)
Mar 24, 2011	47.57	48.18	47.09	47.94	264,955	+0.64(+1.36%)
Mar 23, 2011	46.93	47.50	46.15	47.30	270,464	+0.20(+0.43%)
Mar 22, 2011	47.83	48.01	46.85	47.09	179,771	-0.52(-1.10%)
Mar 21, 2011	47.54	47.93	45.76	47.62	353,401	+1.55(+3.37%)
Mar 18, 2011	46.20	46.63	45.78	46.06	558,792	+0.31(+0.69%)
Mar 17, 2011	45.95	46.26	45.31	45.75	489,437	+0.53(+1.18%)
Mar 16, 2011	45.84	46.39	45.00	45.22	514,866	-0.70(-1.53%)
Mar 15, 2011	44.92	47.56	43.80	45.92	418,275	-0.54(-1.17%)
Mar 14, 2011	45.78	46.68	45.43	46.46	370,614	+0.19(+0.42%)
Mar 11, 2011	45.67	46.63	45.16	46.27	360,614	+0.48(+1.05%)
Mar 10, 2011	47.40	47.74	45.61	45.79	592,121	-2.24(-4.67%)
Mar 09, 2011	48.76	49.12	47.84	48.03	277,008	-0.72(-1.48%)
Mar 08, 2011	48.10	49.47	47.61	48.75	374,733	+0.81(+1.68%)
Mar 07, 2011	48.46	48.46	47.44	47.95	483,106	-0.26(-0.53%)
Mar 04, 2011	48.33	48.81	47.73	48.20	394,795	+0.01(+0.02%)
Mar 03, 2011	47.23	48.46	47.22	48.19	599,304	+1.27(+2.70%)
Mar 02, 2011	46.56	47.76	46.53	46.93	542,634	+0.41(+0.87%)
Mar 01, 2011	47.78	48.02	46.34	46.52	543,012	-1.03(-2.16%)
Feb 28, 2011	48.28	48.88	47.19	47.55	558,047	-0.41(-0.85%)
Feb 25, 2011	47.93	48.48	47.47	47.95	588,188	+0.10(+0.21%)
Feb 24, 2011	47.13	48.80	46.95	47.85	924,878	+0.59(+1.25%)
Feb 23, 2011	47.98	49.58	46.04	47.26	2,520,629	+5.21(+12.39%)
Feb 22, 2011	43.12	43.66	41.92	42.05	359,423	-1.56(-3.57%)
Feb 18, 2011	43.57	43.68	43.18	43.61	592,677	+0.30(+0.70%)
Feb 17, 2011	42.81	43.49	42.71	43.30	384,635	+0.37(+0.87%)
Feb 16, 2011	42.87	43.03	42.58	42.93	314,041	+0.27(+0.62%)
Feb 15, 2011	42.55	42.92	42.46	42.66	328,075	-0.02(-0.04%)
Feb 14, 2011	42.64	42.97	42.34	42.68	473,645	-0.04(-0.10%)
Feb 11, 2011	42.05	42.79	42.05	42.72	336,217	+0.54(+1.27%)
Feb 10, 2011	41.68	42.47	41.55	42.18	432,082	+0.28(+0.68%)
Feb 09, 2011	42.08	42.25	41.53	41.90	198,566	-0.44(-1.04%)
Feb 08, 2011	42.43	42.65	42.18	42.34	269,610	-0.09(-0.21%)
Feb 07, 2011	41.87	42.69	41.87	42.43	430,223	+0.58(+1.37%)
Feb 04, 2011	41.82	42.14	41.52	41.86	331,739	+0.06(+0.14%)
Feb 03, 2011	41.69	41.97	41.21	41.80	231,484	+0.10(+0.24%)
Feb 02, 2011	41.27	42.14	41.27	41.70	402,023	+0.25(+0.61%)
Feb 01, 2011	40.53	41.58	40.14	41.45	507,892	+1.22(+3.04%)
Jan 31, 2011	40.29	40.85	39.81	40.22	299,625	+0.10(+0.26%)
Jan 28, 2011	40.60	40.96	39.76	40.12	488,314	-0.58(-1.43%)
Jan 27, 2011	40.82	41.04	40.33	40.70	304,820	-0.04(-0.10%)
Jan 26, 2011	39.97	40.83	39.68	40.74	366,193	+1.02(+2.56%)
Jan 25, 2011	39.52	39.73	38.99	39.73	327,599	-0.10(-0.25%)
Jan 24, 2011	39.05	40.04	39.00	39.83	271,528	+0.85(+2.17%)
Jan 21, 2011	39.61	39.76	38.94	38.98	547,949	-0.34(-0.86%)
Jan 20, 2011	39.47	39.94	38.89	39.32	335,278	-0.46(-1.16%)
Jan 19, 2011	40.70	40.70	39.55	39.78	436,949	-0.99(-2.44%)
Jan 18, 2011	40.56	40.80	40.13	40.78	792,304	+0.01(+0.03%)
Jan 14, 2011	40.79	41.08	40.44	40.76	390,505	-0.12(-0.30%)
Jan 13, 2011	40.89	41.27	40.57	40.89	208,925	-0.12(-0.29%)
Jan 12, 2011	41.40	41.40	40.80	41.00	299,960	+0.10(+0.26%)
Jan 11, 2011	40.86	41.12	40.57	40.90	347,629	+0.14(+0.34%)
Jan 10, 2011	39.61	40.83	39.26	40.76	488,247	+0.84(+2.10%)
Jan 07, 2011	40.35	40.69	39.15	39.92	258,179	-0.24(-0.60%)
Jan 06, 2011	40.77	40.89	39.88	40.16	259,289	-0.66(-1.61%)
Jan 05, 2011	40.52	41.02	40.17	40.82	286,369	+0.17(+0.41%)
Jan 04, 2011	41.75	41.75	40.20	40.66	408,013	-0.81(-1.95%)
Jan 03, 2011	40.56	41.67	40.56	41.47	741,593	+1.43(+3.57%)
Dec 31, 2010	40.38	40.66	40.04	40.04	284,180	-0.39(-0.97%)
Dec 30, 2010	40.48	40.96	40.21	40.43	167,016	-0.16(-0.39%)
Dec 29, 2010	40.85	40.85	40.42	40.59	118,960	-0.13(-0.33%)
Dec 28, 2010	41.01	41.23	40.30	40.72	328,657	-0.29(-0.70%)
Dec 27, 2010	40.68	41.16	40.54	41.01	115,470	+0.24(+0.60%)
Dec 23, 2010	40.96	41.23	40.59	40.76	242,642	-0.24(-0.60%)
Dec 22, 2010	41.03	41.19	40.86	41.01	487,513	-0.04(-0.11%)
Dec 21, 2010	40.52	41.08	40.29	41.05	443,990	+0.76(+1.89%)
Dec 20, 2010	39.82	40.52	39.69	40.29	621,955	+0.54(+1.36%)
Dec 17, 2010	39.22	40.14	38.99	39.75	1,536,477	+0.36(+0.92%)
Dec 16, 2010	39.34	39.56	38.80	39.39	1,510,047	+1.49(+3.93%)
Dec 15, 2010	38.04	38.60	37.89	37.90	572,457	-0.20(-0.52%)
Dec 14, 2010	38.19	38.30	37.95	38.10	556,723	+0.07(+0.18%)
Dec 13, 2010	38.39	38.54	37.94	38.03	373,137	-0.24(-0.62%)
Dec 10, 2010	37.32	38.33	37.27	38.27	269,624	+0.98(+2.62%)
Dec 09, 2010	37.97	38.19	37.23	37.29	577,191	-0.30(-0.79%)
Dec 08, 2010	37.59	38.06	37.50	37.58	303,256	-0.08(-0.21%)
Dec 07, 2010	38.14	38.77	37.49	37.66	624,721	-0.14(-0.37%)
Dec 06, 2010	36.86	37.86	36.81	37.80	396,438	+0.57(+1.52%)
Dec 03, 2010	36.48	37.37	36.48	37.24	283,154	+0.57(+1.54%)
Dec 02, 2010	35.73	36.71	35.55	36.67	277,599	+0.92(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.