Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.68	65.17	64.45	64.72	0	+0.01(+0.01%)
Nov 27, 2013	64.60	64.92	64.29	64.72	0	+0.16(+0.25%)
Nov 26, 2013	64.53	64.62	64.07	64.55	0	+0.16(+0.25%)
Nov 25, 2013	64.48	65.21	64.19	64.39	0	-0.02(-0.03%)
Nov 22, 2013	64.27	64.73	64.21	64.41	0	+0.16(+0.25%)
Nov 21, 2013	63.75	64.30	63.67	64.25	113,264	+0.66(+1.03%)
Nov 20, 2013	64.17	64.45	63.36	63.59	0	-0.48(-0.76%)
Nov 19, 2013	64.75	64.82	64.02	64.08	124,833	-0.59(-0.92%)
Nov 18, 2013	65.58	65.59	64.54	64.67	0	-1.01(-1.54%)
Nov 15, 2013	65.13	65.73	64.61	65.68	0	+0.78(+1.20%)
Nov 14, 2013	64.72	65.08	64.35	64.90	105,401	+0.03(+0.04%)
Nov 13, 2013	63.27	65.20	63.27	64.88	0	+1.21(+1.90%)
Nov 12, 2013	63.72	63.75	63.04	63.66	0	-0.07(-0.11%)
Nov 11, 2013	63.53	63.94	63.53	63.74	0	+0.25(+0.40%)
Nov 08, 2013	63.07	63.51	62.76	63.49	0	+0.60(+0.96%)
Nov 07, 2013	64.61	64.95	62.84	62.88	0	-1.70(-2.63%)
Nov 06, 2013	65.41	65.41	64.30	64.58	0	-0.38(-0.58%)
Nov 05, 2013	64.93	65.42	64.50	64.96	211,214	-0.56(-0.85%)
Nov 04, 2013	65.61	65.80	64.28	65.51	273,566	+1.06(+1.64%)
Nov 01, 2013	64.76	65.02	63.74	64.45	0	-0.24(-0.37%)
Oct 31, 2013	64.54	65.68	64.54	64.70	0	+0.16(+0.25%)
Oct 30, 2013	65.28	65.85	64.30	64.54	0	-0.74(-1.14%)
Oct 29, 2013	65.54	65.90	65.06	65.28	0	-0.30(-0.45%)
Oct 28, 2013	65.85	66.03	65.26	65.58	0	-0.31(-0.46%)
Oct 25, 2013	65.99	66.10	65.56	65.88	0	-0.04(-0.07%)
Oct 24, 2013	66.28	66.45	65.69	65.93	0	-0.07(-0.11%)
Oct 23, 2013	66.28	66.79	65.49	66.00	0	-0.55(-0.82%)
Oct 22, 2013	67.08	67.28	66.11	66.55	251,674	-0.39(-0.59%)
Oct 21, 2013	66.99	67.38	66.52	66.94	0	-0.14(-0.21%)
Oct 18, 2013	66.61	67.29	66.29	67.08	677,402	+0.68(+1.02%)
Oct 17, 2013	65.24	66.55	65.24	66.41	225,962	+0.91(+1.39%)
Oct 16, 2013	65.72	66.15	64.86	65.50	213,282	+0.13(+0.19%)
Oct 15, 2013	66.06	66.06	65.14	65.37	223,157	-0.83(-1.26%)
Oct 14, 2013	64.99	66.24	64.99	66.20	186,986	+0.55(+0.83%)
Oct 11, 2013	64.98	65.71	64.73	65.66	0	+0.55(+0.84%)
Oct 10, 2013	64.42	65.12	63.94	65.11	209,809	+1.64(+2.59%)
Oct 09, 2013	64.10	64.44	62.99	63.47	0	-0.57(-0.88%)
Oct 08, 2013	65.23	65.60	63.96	64.03	212,890	-1.16(-1.78%)
Oct 07, 2013	65.82	66.36	65.19	65.19	329,769	-1.21(-1.82%)
Oct 04, 2013	66.57	67.07	66.26	66.40	0	-0.26(-0.39%)
Oct 03, 2013	66.73	67.33	66.20	66.66	0	-0.43(-0.64%)
Oct 02, 2013	66.95	67.42	66.55	67.09	0	-0.13(-0.19%)
Oct 01, 2013	66.11	67.42	65.63	67.22	703,505	+1.14(+1.72%)
Sep 30, 2013	65.03	66.38	65.02	66.08	364,021	+0.17(+0.26%)
Sep 27, 2013	66.15	66.47	65.59	65.91	0	-0.74(-1.12%)
Sep 26, 2013	66.04	66.85	65.79	66.65	0	+0.57(+0.87%)
Sep 25, 2013	66.90	67.19	65.98	66.08	0	-0.73(-1.09%)
Sep 24, 2013	66.48	67.42	66.11	66.81	0	+0.33(+0.50%)
Sep 23, 2013	66.40	66.54	65.66	66.47	0	+0.00(+0.00%)
Sep 20, 2013	66.82	66.82	66.14	66.47	0	-0.06(-0.09%)
Sep 19, 2013	66.87	67.25	66.53	66.54	0	-0.32(-0.47%)
Sep 18, 2013	66.11	66.92	65.45	66.85	0	+0.67(+1.02%)
Sep 17, 2013	65.65	66.20	65.22	66.18	0	+0.59(+0.90%)
Sep 16, 2013	65.64	66.03	65.47	65.59	0	+0.89(+1.37%)
Sep 13, 2013	64.77	64.95	64.30	64.70	0	+0.21(+0.32%)
Sep 12, 2013	64.29	64.94	64.16	64.49	0	+0.19(+0.29%)
Sep 11, 2013	64.62	64.86	63.78	64.30	0	-0.40(-0.62%)
Sep 10, 2013	63.49	64.75	63.22	64.71	258,424	+1.72(+2.74%)
Sep 09, 2013	61.87	63.05	61.77	62.98	0	+1.22(+1.98%)
Sep 06, 2013	62.26	62.67	61.51	61.76	0	-0.38(-0.61%)
Sep 05, 2013	61.65	62.43	61.59	62.14	202,183	+0.62(+1.01%)
Sep 04, 2013	60.21	61.67	60.16	61.52	407,643	+1.29(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.