Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.62	66.63	65.09	65.99	343,698	+0.65(+0.99%)
Feb 27, 2014	65.37	66.04	64.85	65.34	448,723	+0.93(+1.44%)
Feb 26, 2014	63.56	64.72	62.82	64.41	439,614	+0.48(+0.75%)
Feb 25, 2014	64.29	64.29	63.37	63.93	422,197	+0.78(+1.24%)
Feb 24, 2014	62.97	63.84	62.97	63.15	347,812	+0.19(+0.30%)
Feb 21, 2014	63.52	63.55	62.95	62.96	232,886	-0.26(-0.41%)
Feb 20, 2014	62.90	63.31	62.81	63.22	190,613	+0.42(+0.67%)
Feb 19, 2014	62.79	63.33	62.68	62.80	235,087	-0.29(-0.46%)
Feb 18, 2014	63.34	63.55	62.78	63.09	321,018	-0.31(-0.48%)
Feb 14, 2014	63.50	63.39	63.39	63.39	314,219	-0.20(-0.31%)
Feb 13, 2014	63.28	63.72	62.65	63.59	335,688	-0.15(-0.24%)
Feb 12, 2014	63.16	64.27	63.16	63.74	241,778	+0.56(+0.88%)
Feb 11, 2014	62.38	63.33	62.38	63.19	149,654	+0.83(+1.33%)
Feb 10, 2014	62.06	62.63	61.67	62.36	332,603	+0.16(+0.26%)
Feb 07, 2014	61.68	62.48	61.49	62.20	343,756	+0.70(+1.14%)
Feb 06, 2014	61.30	61.81	60.79	61.49	303,574	+0.31(+0.51%)
Feb 05, 2014	62.17	62.17	60.81	61.18	572,427	-1.24(-1.99%)
Feb 04, 2014	61.38	62.48	60.63	62.42	551,591	+1.26(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.