Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.23	68.32	67.49	67.59	287,480	-0.33(-0.48%)
Jul 30, 2015	67.58	68.25	67.26	67.92	164,509	+0.05(+0.07%)
Jul 29, 2015	66.69	67.91	66.65	67.88	187,684	+1.03(+1.54%)
Jul 28, 2015	66.15	67.06	65.66	66.84	223,492	+0.91(+1.38%)
Jul 27, 2015	65.98	66.55	65.44	65.93	174,064	-0.30(-0.45%)
Jul 24, 2015	67.09	67.37	66.11	66.23	193,537	-0.99(-1.48%)
Jul 23, 2015	67.16	67.59	66.75	67.23	249,148	+0.29(+0.44%)
Jul 22, 2015	67.64	68.11	66.91	66.94	246,965	-0.83(-1.22%)
Jul 21, 2015	68.04	68.42	67.58	67.77	145,874	-0.42(-0.62%)
Jul 20, 2015	68.69	69.03	68.16	68.19	164,545	-0.35(-0.51%)
Jul 17, 2015	68.87	69.12	67.57	68.53	333,656	-0.15(-0.21%)
Jul 16, 2015	69.83	70.20	68.42	68.68	287,520	-0.67(-0.97%)
Jul 15, 2015	70.43	71.07	69.27	69.35	199,429	-1.19(-1.68%)
Jul 14, 2015	70.15	70.68	70.03	70.54	199,772	+0.45(+0.64%)
Jul 13, 2015	69.72	70.45	69.33	70.09	239,857	+0.87(+1.25%)
Jul 10, 2015	69.54	69.97	68.96	69.23	175,030	+0.24(+0.34%)
Jul 09, 2015	70.39	70.58	68.94	68.99	264,793	-0.56(-0.80%)
Jul 08, 2015	69.99	70.62	68.87	69.54	363,186	-1.08(-1.52%)
Jul 07, 2015	70.64	70.69	69.29	70.62	173,500	+0.02(+0.03%)
Jul 06, 2015	70.65	71.12	70.16	70.60	134,685	-0.28(-0.40%)
Jul 02, 2015	71.25	70.89	70.89	70.89	154,814	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.