Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.74	55.79	53.74	55.65	640,618	+1.99(+3.71%)
Jan 28, 2016	54.03	54.53	53.30	53.66	192,925	+0.05(+0.09%)
Jan 27, 2016	53.32	55.34	52.84	53.61	516,786	+0.05(+0.09%)
Jan 26, 2016	51.68	53.79	51.56	53.57	434,902	+2.24(+4.36%)
Jan 25, 2016	51.97	52.88	51.14	51.33	369,267	-1.27(-2.42%)
Jan 22, 2016	52.45	53.50	51.95	52.60	479,926	+1.18(+2.29%)
Jan 21, 2016	49.71	51.77	49.03	51.42	1,082,645	+1.92(+3.89%)
Jan 20, 2016	49.73	50.30	47.78	49.50	1,373,861	-1.06(-2.09%)
Jan 19, 2016	51.43	51.67	50.11	50.56	389,530	-0.57(-1.12%)
Jan 15, 2016	50.74	51.13	51.13	51.13	566,630	-0.67(-1.30%)
Jan 14, 2016	52.12	52.42	51.33	51.80	568,244	-0.15(-0.28%)
Jan 13, 2016	53.37	54.63	51.60	51.95	359,315	-1.31(-2.46%)
Jan 12, 2016	53.68	53.91	52.52	53.25	284,823	+0.12(+0.23%)
Jan 11, 2016	53.35	53.49	52.67	53.13	391,395	-0.15(-0.28%)
Jan 08, 2016	54.68	54.71	53.15	53.28	744,446	-1.17(-2.15%)
Jan 07, 2016	55.71	55.77	53.84	54.45	816,490	-1.47(-2.63%)
Jan 06, 2016	56.64	57.05	55.65	55.93	494,468	-1.55(-2.69%)
Jan 05, 2016	58.54	59.46	57.31	57.47	340,412	-0.87(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.